Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		4.220	4.220	4.220	0	-0.49(-10.40%)
Oct 16, 2014	4.710	4.710	4.710	4.710	300	-0.37(-7.28%)
Oct 15, 2014	5.080	5.080	5.080	5.080	500	-0.17(-3.24%)
Oct 13, 2014		5.250	5.250	5.250	0	-0.45(-7.89%)
Oct 08, 2014		5.700	5.700	5.700	0	-0.90(-13.64%)
Sep 30, 2014		6.600	6.600	6.600	0	+0.42(+6.80%)
Sep 29, 2014	6.180	6.180	6.180	6.180	100	-0.27(-4.19%)
Sep 25, 2014		6.450	6.450	6.450	0	-0.43(-6.25%)
Sep 19, 2014		6.880	6.880	6.880	0	+0.40(+6.17%)
Sep 11, 2014		6.480	6.480	6.480	0	-0.23(-3.43%)
Sep 09, 2014		6.710	6.710	6.710	0	-0.05(-0.74%)
Sep 05, 2014		6.760	6.760	6.760	0	+0.26(+4.00%)
Sep 04, 2014		6.420	6.420	6.500	100	+0.08(+1.25%)
Sep 02, 2014		6.420	6.420	6.420	0	-0.38(-5.59%)
Aug 28, 2014		6.800	6.800	6.800	0	-0.20(-2.86%)
Aug 27, 2014	7.000	7.000	7.000	7.000	3,000	+0.01(+0.14%)
Aug 21, 2014		6.990	6.990	6.990	0	-0.01(-0.14%)
Aug 18, 2014		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 08, 2014		7.000	7.000	7.000	0	-0.33(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.