Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.2000 0.2000 0.2000 12 -0.10(-33.33%)
Oct 24, 2014 0.3000 0.3000 0.2000 0.3000 10,600 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2999 0.3000 958 -0.09(-23.08%)
Oct 20, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2014 0.3099 0.3900 0.2500 0.3900 13,300 +0.05(+13.04%)
Oct 16, 2014 0.3449 0.3450 0.3449 0.3450 864 +0.00(+0.00%)
Oct 15, 2014 0.4300 0.4300 0.3000 0.3450 22,603 -0.09(-19.77%)
Oct 14, 2014 0.4000 0.4300 0.4000 0.4300 10,297 +0.03(+7.50%)
Oct 13, 2014 0.4000 0.4000 0.4000 0.4000 576 -0.04(-10.11%)
Oct 09, 2014 0.4450 0.4450 0.4450 8 -0.05(-11.00%)
Oct 08, 2014 0.4500 0.5000 0.3800 0.5000 9,502 +0.00(+0.00%)
Oct 07, 2014 0.4600 0.5000 0.4501 0.5000 6,127 +0.00(+0.00%)
Oct 06, 2014 0.4900 0.5000 0.4900 0.5000 8,146 +0.01(+2.04%)
Oct 03, 2014 0.4500 0.4901 0.4500 0.4900 23,264 +0.00(+0.00%)
Oct 02, 2014 0.4800 0.4900 0.4800 0.4900 9,572 +0.01(+2.08%)
Oct 01, 2014 0.4700 0.4900 0.4700 0.4800 9,590 +0.03(+6.64%)
Sep 30, 2014 0.4501 0.4501 0.4501 0.4501 343 +0.00(+0.02%)
Sep 26, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 24, 2014 0.4600 0.4600 0.4600 46 +0.06(+15.00%)
Sep 19, 2014 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Sep 18, 2014 0.3500 0.5100 0.3500 0.4000 11,024 +0.05(+14.29%)
Sep 17, 2014 0.3500 0.3500 0.3500 0.3500 5,419 +0.00(+0.00%)
Sep 12, 2014 0.3500 0.3500 0.3500 7 -0.13(-27.08%)
Aug 28, 2014 0.4800 0.4800 0.4800 4 +0.00(+0.00%)
Aug 22, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2014 0.4800 0.4800 0.4800 12 +0.00(+0.00%)
Aug 19, 2014 0.4800 0.4800 0.4800 0.4800 106 +0.00(+0.00%)
Aug 18, 2014 0.4800 0.4800 0.4800 0.4800 231 +0.00(+0.00%)
Aug 15, 2014 0.4800 0.4800 0.4800 0.4800 228 +0.00(+0.00%)
Aug 13, 2014 0.4800 0.4800 0.4800 10 +0.08(+19.97%)
Aug 12, 2014 0.4001 0.4001 0.4001 0.4001 259 -0.08(-16.65%)
Aug 11, 2014 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Aug 08, 2014 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.02%)
Aug 07, 2014 0.4799 0.4799 0.4799 0.4799 254 +0.08(+19.97%)
Aug 06, 2014 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 05, 2014 0.4000 0.4000 0.4000 0.4000 502 +0.00(+0.00%)
Aug 04, 2014 0.4000 0.4000 0.4000 0.4000 143 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.