Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		11.72	11.72	11.72	0	+0.19(+1.65%)
Oct 16, 2015		11.53	11.53	11.53	75	+0.14(+1.23%)
Oct 13, 2015		11.39	11.39	11.39	0	-0.35(-2.98%)
Oct 12, 2015	11.74	11.74	11.74	11.74	250	-0.26(-2.17%)
Oct 09, 2015	12.00	12.00	12.00	12.00	450	+0.90(+8.11%)
Oct 01, 2015		11.10	11.10	11.10	0	+0.06(+0.53%)
Sep 30, 2015	11.04	11.04	11.04	11.04	150	+0.04(+0.38%)
Sep 22, 2015		11.00	11.00	11.00	0	-0.48(-4.18%)
Sep 14, 2015		11.48	11.48	11.48	0	-0.27(-2.30%)
Aug 28, 2015		11.75	11.75	11.75	50	+0.31(+2.71%)
Aug 26, 2015		11.44	11.44	11.44	0	-0.88(-7.14%)
Aug 19, 2015		12.32	12.32	12.32	0	-0.18(-1.44%)
Aug 17, 2015		12.50	12.50	12.50	0	+0.12(+0.97%)
Aug 14, 2015	12.38	12.38	12.38	12.38	249	+0.34(+2.82%)
Aug 12, 2015		12.04	12.04	12.04	0	-0.43(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.