Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 12, 2018 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 10, 2018 13.73 13.73 13.73 0 -0.53(-3.74%)
Sep 26, 2018 14.26 14.26 14.26 0 +0.55(+4.00%)
Sep 13, 2018 13.71 13.71 13.71 0 -0.12(-0.84%)
Sep 12, 2018 13.83 13.83 13.83 1 +0.00(+0.00%)
Sep 10, 2018 13.83 13.83 13.83 0 +0.04(+0.29%)
Sep 07, 2018 13.79 13.79 13.79 13.79 2,400 -1.16(-7.76%)
Aug 31, 2018 14.95 14.95 14.95 0 +0.00(+0.00%)
Aug 29, 2018 14.95 14.95 14.95 0 -0.49(-3.17%)
Aug 28, 2018 14.93 15.44 14.93 15.44 1,330 +0.20(+1.31%)
Aug 23, 2018 15.24 15.24 15.24 0 +0.00(+0.00%)
Aug 22, 2018 15.24 15.24 15.24 15.24 200 -0.17(-1.10%)
Aug 15, 2018 15.41 15.41 15.41 0 +0.06(+0.39%)
Aug 14, 2018 15.35 15.35 15.35 15.35 300 -0.39(-2.48%)
Aug 09, 2018 15.74 15.74 15.74 0 -0.46(-2.85%)
Aug 06, 2018 16.20 16.20 16.20 0 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.