Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0281 0.0281 0.0281 0 -0.01(-24.05%)
Oct 29, 2019 0.0370 0.0370 0.0370 0 -0.00(-0.54%)
Oct 28, 2019 0.0372 0.0372 0.0372 0.0372 500 -0.01(-17.52%)
Oct 21, 2019 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+10.80%)
Oct 10, 2019 0.0361 0.0361 0.0361 0 +0.01(+65.60%)
Oct 02, 2019 0.0218 0.0218 0.0218 0 -0.04(-66.25%)
Sep 26, 2019 0.0646 0.0646 0.0646 0 -0.00(-6.51%)
Sep 25, 2019 0.0691 0.0691 0.0691 0.0691 2,000 -0.00(-5.08%)
Sep 24, 2019 0.0690 0.0728 0.0690 0.0728 38,000 -0.01(-8.43%)
Sep 23, 2019 0.0747 0.0795 0.0747 0.0795 4,500 +0.01(+11.34%)
Sep 20, 2019 0.0848 0.0848 0.0714 0.0714 1,300 -0.00(-6.18%)
Sep 19, 2019 0.0761 0.0761 0.0761 0.0761 1,000 -0.01(-13.82%)
Sep 16, 2019 0.0883 0.0883 0.0883 0 +0.01(+11.35%)
Sep 10, 2019 0.0793 0.0793 0.0793 0 -0.02(-16.96%)
Sep 05, 2019 0.0955 0.0955 0.0955 0 -0.02(-14.50%)
Sep 03, 2019 0.1117 0.1117 0.1117 0 +0.01(+12.94%)
Aug 30, 2019 0.0989 0.0989 0.0989 0.0989 4,100 +0.02(+29.96%)
Aug 29, 2019 0.0786 0.1500 0.0761 0.0761 9,100 -0.02(-23.82%)
Aug 16, 2019 0.0999 0.0999 0.0999 0 -0.01(-9.59%)
Aug 15, 2019 0.1105 0.1105 0.1105 0.1105 4,500 +0.01(+5.44%)
Aug 09, 2019 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.