Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0060 0.0060 0.0060 21,000 +0.00(+42.86%)
Oct 28, 2022 0.0037 0.0053 0.0036 0.0042 695,000 +0.00(+0.00%)
Oct 27, 2022 0.0081 0.0081 0.0036 0.0042 2,685,500 -0.01(-55.79%)
Oct 26, 2022 0.0138 0.0138 0.0070 0.0095 3,244,262 +0.00(+26.67%)
Oct 25, 2022 0.0081 0.0088 0.0070 0.0075 2,277,000 -0.00(-7.41%)
Oct 24, 2022 0.0081 0.0081 0.0081 0.0081 600 -0.00(-3.57%)
Oct 21, 2022 0.0072 0.0084 0.0072 0.0084 53,000 -0.00(-13.40%)
Oct 20, 2022 0.0080 0.0097 0.0071 0.0097 124,162 -0.00(-3.00%)
Oct 19, 2022 0.0091 0.0100 0.0076 0.0100 151,080 +0.00(+31.58%)
Oct 18, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+1.33%)
Oct 14, 2022 0.0075 0 +0.00(+1.35%)
Oct 12, 2022 0.0074 0 -0.00(-15.91%)
Oct 10, 2022 0.0088 0 +0.00(+8.64%)
Oct 07, 2022 0.0081 0.0081 0.0081 0.0081 1,500 -0.00(-5.81%)
Oct 06, 2022 0.0086 0.0086 0.0080 0.0086 80,000 +0.00(+11.69%)
Oct 05, 2022 0.0099 0.0099 0.0077 0.0077 43,100 -0.00(-1.28%)
Oct 04, 2022 0.0113 0.0113 0.0078 0.0078 97,550 -0.00(-24.27%)
Oct 03, 2022 0.0100 0.0103 0.0100 0.0103 35,344 +0.00(+1.98%)
Sep 30, 2022 0.0101 0.0101 0.0101 0.0101 15,100 -0.00(-8.18%)
Sep 28, 2022 0.0110 0 +0.00(+10.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 386,000 -0.00(-28.06%)
Sep 26, 2022 0.0139 0.0139 0.0139 0.0139 3,300 +0.00(+39.00%)
Sep 23, 2022 0.0117 0.0117 0.0100 0.0100 205,000 +0.00(+0.00%)
Sep 22, 2022 0.0103 0.0103 0.0100 0.0100 218,000 -0.00(-0.99%)
Sep 20, 2022 0.0101 0 +0.00(+0.00%)
Sep 19, 2022 0.0110 0.0110 0.0101 0.0101 39,875 -0.00(-15.13%)
Sep 16, 2022 0.0121 0.0121 0.0119 0.0119 12,000 +0.00(+19.00%)
Sep 13, 2022 0.0100 0 -0.00(-9.09%)
Sep 12, 2022 0.0110 0.0110 0.0110 0.0110 3,800 -0.00(-23.61%)
Sep 09, 2022 0.0100 0.0144 0.0100 0.0144 40,000 +0.00(+44.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,312 -0.00(-29.08%)
Sep 06, 2022 0.0141 0 +0.00(+41.00%)
Sep 02, 2022 0.0113 0.0140 0.0100 0.0100 1,025,000 -0.00(-29.08%)
Sep 01, 2022 0.0100 0.0141 0.0100 0.0141 30,500 -0.01(-29.15%)
Aug 26, 2022 0.0199 0 +0.00(+32.67%)
Aug 23, 2022 0.0150 0 -0.00(-1.96%)
Aug 22, 2022 0.0147 0.0153 0.0147 0.0153 5,500 -0.00(-20.31%)
Aug 19, 2022 0.0192 0.0192 0.0192 0.0192 656 -0.00(-0.52%)
Aug 16, 2022 0.0193 0 -0.00(-0.52%)
Aug 15, 2022 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-0.51%)
Aug 11, 2022 0.0195 0 -0.00(-4.88%)
Aug 10, 2022 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+13.89%)
Aug 08, 2022 0.0180 0 +0.00(+3.45%)
Aug 05, 2022 0.0158 0.0174 0.0113 0.0174 222,050 +0.01(+48.72%)
Aug 04, 2022 0.0132 0.0199 0.0117 0.0117 55,700 -0.01(-51.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.