Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0150 0 +0.00(+0.67%)
Oct 26, 2023 0.0149 0 +0.00(+1.36%)
Oct 25, 2023 0.0150 0.0150 0.0147 0.0147 20,500 -0.00(-3.29%)
Oct 24, 2023 0.0170 0.0170 0.0152 0.0152 140,400 -0.00(-14.61%)
Oct 23, 2023 0.0178 0.0178 0.0178 0.0178 2,049 -0.00(-11.00%)
Oct 18, 2023 0.0200 0 -0.00(-9.09%)
Oct 17, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-4.35%)
Oct 12, 2023 0.0230 0 -0.00(-8.00%)
Oct 09, 2023 0.0250 0 +0.00(+13.64%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 64,000 +0.00(+8.37%)
Oct 05, 2023 0.0210 0.0210 0.0200 0.0203 70,000 +0.00(+16.67%)
Oct 04, 2023 0.0186 0.0186 0.0174 0.0174 8,508 +0.00(+16.00%)
Oct 03, 2023 0.0157 0.0157 0.0150 0.0150 1,522 -0.00(-16.67%)
Oct 02, 2023 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-14.29%)
Sep 29, 2023 0.0220 0.0220 0.0210 0.0210 50,450 -0.00(-4.55%)
Sep 27, 2023 0.0220 0 -0.00(-2.65%)
Sep 25, 2023 0.0226 0 -0.00(-3.42%)
Sep 21, 2023 0.0234 10,000 +0.00(+4.46%)
Sep 20, 2023 0.0250 0.0250 0.0224 0.0224 167,000 +0.00(+1.82%)
Sep 18, 2023 0.0220 0 -0.00(-1.79%)
Sep 12, 2023 0.0224 0 +0.00(+1.82%)
Sep 06, 2023 0.0220 0 -0.00(-5.17%)
Sep 05, 2023 0.0232 0.0232 0.0228 0.0232 3,414 +0.00(+0.00%)
Sep 01, 2023 0.0232 0.0232 0.0232 0.0232 300 +0.00(+0.87%)
Aug 30, 2023 0.0230 0 +0.00(+5.50%)
Aug 28, 2023 0.0218 0 -0.00(-0.46%)
Aug 25, 2023 0.0229 0.0230 0.0219 0.0219 600 -0.00(-12.40%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+7.76%)
Aug 22, 2023 0.0232 0 +0.00(+4.98%)
Aug 21, 2023 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-10.53%)
Aug 18, 2023 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+10.27%)
Aug 17, 2023 0.0206 0.0224 0.0206 0.0224 1,281 -0.00(-3.45%)
Aug 16, 2023 0.0249 0.0249 0.0232 0.0232 12,900 -0.00(-0.85%)
Aug 15, 2023 0.0205 0.0234 0.0205 0.0234 611,999 -0.00(-2.90%)
Aug 14, 2023 0.0260 0.0260 0.0241 0.0241 101,000 +0.00(+0.84%)
Aug 11, 2023 0.0239 0.0260 0.0239 0.0239 20,100 -0.00(-3.24%)
Aug 10, 2023 0.0241 0.0260 0.0241 0.0247 21,140 +0.00(+4.22%)
Aug 09, 2023 0.0239 0.0266 0.0237 0.0237 37,505 +0.00(+3.95%)
Aug 08, 2023 0.0242 0.0260 0.0228 0.0228 95,040 -0.00(-15.56%)
Aug 07, 2023 0.0280 0.0280 0.0270 0.0270 23,951 +0.00(+1.89%)
Aug 04, 2023 0.0252 0.0265 0.0221 0.0265 41,013 +0.00(+7.29%)
Aug 03, 2023 0.0312 0.0312 0.0247 0.0247 1,053,914 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.