Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 12, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 1.000 0 -0.20(-16.67%)
Sep 11, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 01, 2020 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 19, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 18, 2020 1.180 1.180 1.180 15,000 +0.00(+0.00%)
Aug 14, 2020 1.180 1.180 1.180 0 -0.04(-3.04%)
Aug 13, 2020 1.217 1.217 1.217 15,000 +0.00(+0.00%)
Aug 12, 2020 1.217 1.217 1.217 15,000 +0.00(+0.00%)
Aug 11, 2020 1.217 1.217 1.217 15,000 +0.00(+0.00%)
Aug 10, 2020 1.217 1.217 1.217 15,000 +0.00(+0.00%)
Aug 07, 2020 1.217 1.217 1.217 1.217 33,500 -0.02(-1.85%)
Aug 06, 2020 1.240 1.240 1.240 3,384 +0.00(+0.00%)
Aug 05, 2020 1.240 1.240 1.240 1.240 15,000 -0.02(-1.66%)
Aug 04, 2020 1.227 1.227 1.261 15,000 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.