Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascential Group Ltd (OP: AIAPF )

4.000 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 5.440 5.440 5.440 0 +0.04(+0.74%)
Oct 27, 2021 5.400 5.400 5.400 5.400 600 -0.03(-0.55%)
Oct 25, 2021 5.430 5.430 5.430 0 -0.02(-0.37%)
Oct 20, 2021 5.450 5.450 5.450 0 -0.15(-2.68%)
Oct 04, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2021 5.600 5.600 5.600 0 -0.15(-2.61%)
Sep 17, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 13, 2021 5.700 5.700 5.700 0 +0.06(+1.06%)
Sep 08, 2021 5.640 5.640 5.640 0 -0.01(-0.18%)
Sep 03, 2021 5.650 5.650 5.650 0 -0.14(-2.42%)
Aug 18, 2021 5.790 5.790 5.790 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.