Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1989 0.1989 0.1885 0.1885 943 -0.02(-8.05%)
Oct 30, 2019 0.2091 0.2091 0.2050 0.2050 2,425 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2050 0.2050 940 -0.01(-5.53%)
Oct 28, 2019 0.2200 0.2200 0.2170 0.2170 6,750 +0.01(+3.09%)
Oct 25, 2019 0.2105 0.2105 0.2105 0.2105 1,000 -0.02(-7.43%)
Oct 23, 2019 0.2274 0.2274 0.2274 0 -0.01(-4.85%)
Oct 22, 2019 0.2157 0.2434 0.2157 0.2390 6,350 +0.02(+7.32%)
Oct 18, 2019 0.2227 0.2227 0.2227 0 -0.02(-8.50%)
Oct 17, 2019 0.2604 0.2604 0.2340 0.2434 4,282 +0.07(+42.92%)
Oct 15, 2019 0.1703 0.1703 0.1703 0 +0.01(+4.35%)
Oct 14, 2019 0.1481 0.1632 0.1481 0.1632 5,024 -0.02(-9.48%)
Oct 11, 2019 0.1470 0.1840 0.1470 0.1803 2,200 -0.01(-7.25%)
Oct 10, 2019 0.2320 0.2320 0.1732 0.1944 28,815 -0.01(-6.90%)
Oct 09, 2019 0.2127 0.2130 0.2088 0.2088 935 +0.00(+0.34%)
Oct 08, 2019 0.2218 0.2270 0.2081 0.2081 8,686 -0.02(-8.33%)
Oct 07, 2019 0.1947 0.2270 0.1947 0.2270 4,000 +0.01(+4.32%)
Oct 04, 2019 0.2319 0.2319 0.2150 0.2176 3,700 -0.00(-1.09%)
Oct 03, 2019 0.2380 0.2475 0.2200 0.2200 5,750 -0.01(-4.35%)
Oct 02, 2019 0.2790 0.2790 0.2300 0.2300 18,430 -0.02(-9.09%)
Oct 01, 2019 0.2557 0.2684 0.2530 0.2530 3,161 -0.00(-0.71%)
Sep 30, 2019 0.2773 0.2773 0.2548 0.2548 31,541 -0.00(-0.74%)
Sep 27, 2019 0.2580 0.2796 0.2536 0.2567 4,100 +0.01(+2.64%)
Sep 26, 2019 0.2585 0.2585 0.2500 0.2501 20,230 +0.00(+0.04%)
Sep 25, 2019 0.2657 0.2657 0.2495 0.2500 9,300 -0.00(-0.68%)
Sep 24, 2019 0.2470 0.2517 0.2390 0.2517 2,529 +0.01(+2.78%)
Sep 23, 2019 0.2580 0.2580 0.2449 0.2449 2,939 -0.02(-9.06%)
Sep 20, 2019 0.2821 0.2890 0.2693 0.2693 4,700 -0.00(-0.85%)
Sep 19, 2019 0.2550 0.2716 0.2550 0.2716 1,400 +0.00(+1.34%)
Sep 18, 2019 0.2740 0.2740 0.2680 0.2680 1,218 -0.02(-5.63%)
Sep 17, 2019 0.2931 0.3000 0.2825 0.2840 2,555 -0.00(-0.77%)
Sep 16, 2019 0.3040 0.3040 0.2809 0.2862 5,690 -0.02(-6.56%)
Sep 13, 2019 0.3450 0.3450 0.3063 0.3063 7,500 -0.03(-10.23%)
Sep 12, 2019 0.3380 0.3412 0.3200 0.3412 6,718 +0.02(+7.80%)
Sep 11, 2019 0.3165 0.3165 0.3165 0.3165 1,000 +0.01(+1.77%)
Sep 10, 2019 0.3100 0.3187 0.3100 0.3110 3,179 +0.00(+0.45%)
Sep 09, 2019 0.3263 0.3310 0.3096 0.3096 8,176 -0.01(-2.09%)
Sep 06, 2019 0.2907 0.3162 0.2694 0.3162 4,300 +0.02(+7.19%)
Sep 05, 2019 0.2840 0.3193 0.2670 0.2950 39,749 +0.01(+3.33%)
Sep 04, 2019 0.2613 0.2855 0.2600 0.2855 20,622 +0.03(+9.85%)
Sep 03, 2019 0.2908 0.2908 0.2599 0.2599 28,315 -0.03(-9.32%)
Aug 30, 2019 0.2942 0.2980 0.2780 0.2866 7,400 +0.01(+4.98%)
Aug 29, 2019 0.2821 0.2989 0.2730 0.2730 26,110 -0.01(-4.18%)
Aug 28, 2019 0.2849 0.2849 0.2849 0.2849 1,300 +0.04(+15.91%)
Aug 27, 2019 0.2404 0.2600 0.2404 0.2458 3,557 -0.01(-5.06%)
Aug 26, 2019 0.2700 0.2700 0.2589 0.2589 33,690 -0.01(-3.03%)
Aug 23, 2019 0.2810 0.2820 0.2424 0.2670 25,500 +0.02(+6.80%)
Aug 22, 2019 0.2682 0.2682 0.2390 0.2500 8,500 -0.03(-9.75%)
Aug 21, 2019 0.2835 0.2860 0.2770 0.2770 3,100 -0.02(-6.48%)
Aug 20, 2019 0.2964 0.2964 0.2830 0.2962 3,858 +0.01(+2.14%)
Aug 19, 2019 0.2850 0.3018 0.2800 0.2900 3,400 +0.00(+0.49%)
Aug 16, 2019 0.2689 0.2886 0.2689 0.2886 1,400 +0.02(+7.89%)
Aug 15, 2019 0.2954 0.2954 0.2667 0.2675 5,845 -0.03(-9.87%)
Aug 14, 2019 0.2710 0.2968 0.2710 0.2968 6,150 +0.02(+7.50%)
Aug 13, 2019 0.2771 0.2942 0.2761 0.2761 9,847 -0.01(-1.81%)
Aug 12, 2019 0.2799 0.3290 0.2799 0.2812 11,595 -0.02(-5.16%)
Aug 07, 2019 0.2965 0.2965 0.2965 0 +0.00(+0.24%)
Aug 06, 2019 0.3000 0.3269 0.2956 0.2958 37,479 +0.04(+17.85%)
Aug 05, 2019 0.2800 0.3350 0.2501 0.2510 4,800 -0.03(-10.68%)
Aug 02, 2019 0.2830 0.2896 0.2800 0.2810 8,800 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.