Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0328 0.0328 0.0328 0 +0.00(+2.18%)
Oct 28, 2020 0.0321 0.0321 0.0321 0 +0.00(+12.63%)
Oct 27, 2020 0.0300 0.0323 0.0285 0.0285 10,105 -0.00(-5.00%)
Oct 26, 2020 0.0300 0.0322 0.0300 0.0300 11,110 -0.01(-19.14%)
Oct 23, 2020 0.0371 0.0371 0.0371 0.0371 2,400 +0.00(+5.10%)
Oct 22, 2020 0.0324 0.0353 0.0324 0.0353 1,700 +0.00(+8.95%)
Oct 21, 2020 0.0324 0.0324 0.0324 0.0324 668 -0.01(-16.71%)
Oct 19, 2020 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Oct 15, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 14, 2020 0.0380 0.0380 0.0380 0.0380 900 +0.00(+8.57%)
Oct 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0350 0.0350 900 -0.00(-0.28%)
Oct 07, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2020 0.0325 0.0472 0.0325 0.0350 2,922 -0.00(-2.78%)
Oct 02, 2020 0.0360 0.0360 0.0360 0 -0.00(-0.83%)
Sep 30, 2020 0.0363 0.0363 0.0363 0 -0.01(-22.93%)
Sep 29, 2020 0.0391 0.0471 0.0391 0.0471 5,308 -0.01(-11.96%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 10,075 +0.02(+51.56%)
Sep 24, 2020 0.0353 0.0353 0.0353 0 -0.01(-25.53%)
Sep 23, 2020 0.0393 0.0474 0.0393 0.0474 1,500 +0.00(+8.97%)
Sep 22, 2020 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-10.12%)
Sep 21, 2020 0.0630 0.0630 0.0484 0.0484 4,270 -0.01(-15.09%)
Sep 18, 2020 0.0450 0.0570 0.0423 0.0570 11,000 +0.01(+15.15%)
Sep 17, 2020 0.0495 0.0495 0.0495 0.0495 250 -0.01(-12.39%)
Sep 16, 2020 0.0565 0.0565 0.0565 1 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0504 0.0565 86,960 +0.01(+11.44%)
Sep 14, 2020 0.0605 0.0605 0.0500 0.0507 15,236 -0.01(-16.34%)
Sep 11, 2020 0.0606 0.0606 0.0606 0.0606 2,200 +0.00(+2.71%)
Sep 10, 2020 0.0559 0.0607 0.0559 0.0590 38,150 +0.00(+3.69%)
Sep 09, 2020 0.0422 0.0569 0.0422 0.0569 11,040 +0.01(+34.20%)
Sep 08, 2020 0.0424 0.0424 0.0424 0.0424 5,275 +0.00(+8.72%)
Sep 04, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Sep 03, 2020 0.0493 0.0493 0.0390 0.0390 5,727 -0.01(-24.71%)
Sep 02, 2020 0.0518 0.0518 0.0518 0.0518 702 -0.00(-0.38%)
Sep 01, 2020 0.0523 0.0523 0.0510 0.0520 33,505 +0.01(+28.40%)
Aug 31, 2020 0.0375 0.0519 0.0375 0.0405 127,076 +0.00(+3.58%)
Aug 28, 2020 0.0375 0.0391 0.0375 0.0391 10,400 -0.01(-13.69%)
Aug 27, 2020 0.0540 0.0540 0.0453 0.0453 35,505 +0.01(+13.25%)
Aug 26, 2020 0.0508 0.0508 0.0400 0.0400 1,975 -0.00(-0.99%)
Aug 24, 2020 0.0404 0.0404 0.0404 0 -0.01(-18.22%)
Aug 21, 2020 0.0429 0.0494 0.0425 0.0494 12,600 +0.00(+7.63%)
Aug 20, 2020 0.0459 0.0459 0.0459 4 +0.00(+0.00%)
Aug 19, 2020 0.0459 0.0459 0.0459 3 +0.00(+0.00%)
Aug 18, 2020 0.0620 0.0620 0.0458 0.0459 61,022 -0.00(-4.18%)
Aug 17, 2020 0.0555 0.0555 0.0479 0.0479 30,002 -0.01(-12.27%)
Aug 14, 2020 0.0617 0.0617 0.0546 0.0546 1,400 +0.00(+3.61%)
Aug 13, 2020 0.0530 0.0593 0.0527 0.0527 1,320 +0.00(+5.40%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-9.58%)
Aug 11, 2020 0.0600 0.0600 0.0439 0.0553 2,850 -0.00(-7.83%)
Aug 10, 2020 0.0678 0.0688 0.0600 0.0600 88,600 +0.01(+12.99%)
Aug 07, 2020 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.76%)
Aug 05, 2020 0.0527 0.0527 0.0527 0 -0.01(-22.16%)
Aug 04, 2020 0.0653 0.0750 0.0653 0.0677 5,740 +0.00(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.