Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0277 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.96%)
Oct 27, 2021 0.0360 0.0360 0.0319 0.0319 1,300 -0.00(-12.84%)
Oct 26, 2021 0.0341 0.0400 0.0341 0.0366 12,362 +0.00(+4.57%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 20, 2021 0.0340 0.0340 0.0340 0 -0.00(-8.60%)
Oct 19, 2021 0.0369 0.0406 0.0369 0.0372 134,139 +0.01(+16.25%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-8.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-10.71%)
Oct 14, 2021 0.0304 0.0392 0.0300 0.0392 322,149 +0.00(+12.00%)
Oct 13, 2021 0.0372 0.0372 0.0348 0.0350 22,179 -0.00(-1.13%)
Oct 12, 2021 0.0354 0.0354 0.0354 0.0354 999 -0.00(-11.06%)
Oct 11, 2021 0.0395 0.0398 0.0350 0.0398 17,697 +0.00(+5.85%)
Oct 08, 2021 0.0386 0.0386 0.0376 0.0376 3,965 +0.00(+6.21%)
Oct 07, 2021 0.0354 0.0354 0.0354 0.0354 2,067 -0.01(-12.59%)
Oct 05, 2021 0.0405 0.0405 0.0405 0 +0.01(+17.73%)
Sep 29, 2021 0.0344 0.0344 0.0344 30 -0.01(-16.10%)
Sep 28, 2021 0.0393 0.0410 0.0393 0.0410 662 -0.00(-0.73%)
Sep 27, 2021 0.0413 0.0413 0.0413 0.0413 5,000 +0.01(+18.68%)
Sep 24, 2021 0.0348 0.0348 0.0348 0.0348 2,958 -0.00(-11.00%)
Sep 22, 2021 0.0391 0.0391 0.0391 45 +0.01(+15.00%)
Sep 21, 2021 0.0341 0.0341 0.0340 0.0340 5,100 -0.00(-11.92%)
Sep 20, 2021 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Sep 16, 2021 0.0423 0.0423 0.0423 0 +0.00(+1.93%)
Sep 10, 2021 0.0415 0.0415 0.0415 0 -0.00(-3.71%)
Sep 09, 2021 0.0414 0.0431 0.0414 0.0431 1,110 +0.00(+8.02%)
Sep 08, 2021 0.0426 0.0426 0.0399 0.0399 3,003 -0.01(-20.83%)
Sep 07, 2021 0.0504 0.0640 0.0504 0.0504 9,500 +0.01(+16.94%)
Sep 03, 2021 0.0431 0.0431 0.0431 0.0431 7,719 -0.01(-12.40%)
Sep 01, 2021 0.0492 0.0492 0.0492 0 -0.01(-13.38%)
Aug 31, 2021 0.0500 0.0568 0.0500 0.0568 13,833 +0.00(+4.99%)
Aug 30, 2021 0.0568 0.0568 0.0500 0.0541 3,908 +0.00(+8.20%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 1,151 -0.00(-4.03%)
Aug 26, 2021 0.0541 0.0541 0.0521 0.0521 736 -0.00(-3.52%)
Aug 25, 2021 0.0500 0.0540 0.0500 0.0540 24,000 -0.00(-0.18%)
Aug 24, 2021 0.0541 0.0541 0.0541 0.0541 1,105 +0.00(+8.63%)
Aug 23, 2021 0.0536 0.0536 0.0498 0.0498 9,500 +0.00(+1.01%)
Aug 20, 2021 0.0500 0.0510 0.0493 0.0493 72,759 -0.01(-10.36%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 9,060 +0.00(+8.70%)
Aug 18, 2021 0.0660 0.0660 0.0506 0.0506 1,750 -0.01(-16.64%)
Aug 17, 2021 0.0607 0.0607 0.0607 0.0607 360 +0.01(+10.36%)
Aug 16, 2021 0.0609 0.0609 0.0550 0.0550 700 +0.00(+1.29%)
Aug 12, 2021 0.0543 0.0543 0.0543 2 +0.00(+1.50%)
Aug 11, 2021 0.0535 0.0535 0.0535 0.0535 1,038 -0.01(-17.18%)
Aug 10, 2021 0.0646 0.0646 0.0646 0.0646 100 -0.00(-5.14%)
Aug 09, 2021 0.0681 0.0681 0.0681 0.0681 300 -0.00(-6.33%)
Aug 05, 2021 0.0727 0.0727 0.0727 48 +0.02(+32.18%)
Aug 04, 2021 0.0643 0.0643 0.0550 0.0550 600 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.