Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0036 +0.0001 (+2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0006 0.0006 0.0005 0.0005 4,750,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 143,000 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 613,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 650,095 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0005 0.0006 710,206 +0.00(+20.00%)
Oct 23, 2020 0.0006 0.0006 0.0005 0.0005 104,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0005 0.0005 233,376 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0005 0.0005 1,134,295 -0.00(-16.67%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0006 2,045,500 +0.00(+20.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 4,324,449 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 4,124,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 1,539,652 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0006 11,355,942 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 5,652,728 -0.00(-16.67%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0006 10,554,483 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 3,033,600 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0006 11,229,184 +0.00(+20.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0005 5,999,703 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 3,006,436 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0006 2,824,300 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0005 0.0006 4,745,200 -0.00(-14.29%)
Oct 01, 2020 0.0006 0.0007 0.0005 0.0007 3,170,801 +0.00(+16.67%)
Sep 30, 2020 0.0006 0.0007 0.0005 0.0006 3,028,500 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0006 2,469,750 +0.00(+0.00%)
Sep 28, 2020 0.0007 0.0007 0.0005 0.0006 5,658,232 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 9,161,700 +0.00(+16.67%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 35,962,196 +0.00(+0.00%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 6,095,100 -0.00(-14.29%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0007 18,660,328 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0006 4,249,378 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0007 10,989,301 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0008 0.0005 0.0007 41,044,696 +0.00(+40.00%)
Sep 16, 2020 0.0006 0.0006 0.0005 0.0005 4,889,599 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 4,437,694 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0006 4,416,746 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 263,300 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0005 0.0006 3,626,874 -0.00(-14.29%)
Sep 09, 2020 0.0007 0.0007 0.0005 0.0007 181,658 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0007 0.0005 0.0007 9,182,465 +0.00(+16.67%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0006 10,532,400 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0008 0.0006 0.0006 36,715,808 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0008 0.0006 0.0007 7,678,281 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0006 0.0007 41,494,072 +0.00(+16.67%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 8,105,368 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0007 0.0005 0.0006 16,966,800 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0007 0.0005 0.0006 22,888,428 +0.00(+20.00%)
Aug 26, 2020 0.0007 0.0007 0.0005 0.0005 26,362,550 -0.00(-28.57%)
Aug 25, 2020 0.0006 0.0007 0.0005 0.0007 17,122,464 +0.00(+16.67%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 32,674,234 -0.00(-14.29%)
Aug 21, 2020 0.0007 0.0007 0.0005 0.0007 4,077,900 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0006 0.0007 21,095,232 +0.00(+16.67%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0006 2,223,519 -0.00(-14.29%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0007 2,174,349 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0007 0.0006 0.0007 6,455,257 +0.00(+16.67%)
Aug 14, 2020 0.0007 0.0007 0.0006 0.0006 5,512,100 -0.00(-14.29%)
Aug 13, 2020 0.0007 0.0007 0.0006 0.0007 10,097,744 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0007 85,417,576 +0.00(+16.67%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0006 6,706,999 +0.00(+20.00%)
Aug 10, 2020 0.0007 0.0007 0.0005 0.0005 58,184,600 -0.00(-28.57%)
Aug 07, 2020 0.0006 0.0007 0.0006 0.0007 8,829,200 +0.00(+16.67%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0006 29,145,366 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0006 16,173,523 -0.00(-25.00%)
Aug 04, 2020 0.0007 0.0008 0.0006 0.0008 41,519,212 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.