Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1998 0 +0.00(+0.00%)
Oct 27, 2022 0.1998 0 +0.00(+0.00%)
Oct 25, 2022 0.1998 0 +0.00(+0.00%)
Oct 21, 2022 0.1998 0 -0.03(-13.09%)
Oct 19, 2022 0.2299 0 +0.00(+0.00%)
Oct 17, 2022 0.2299 0 +0.00(+0.92%)
Oct 13, 2022 0.2278 0 -0.00(-0.52%)
Oct 12, 2022 0.1815 0.2290 0.1815 0.2290 200 -0.00(-0.39%)
Oct 10, 2022 0.2299 0 +0.17(+309.07%)
Oct 07, 2022 0.0562 0.2299 0.0562 0.0562 1,600 -0.17(-75.55%)
Oct 05, 2022 0.2299 0 +0.00(+0.00%)
Oct 03, 2022 0.2299 0 +0.00(+0.00%)
Sep 29, 2022 0.2299 0 +0.00(+0.00%)
Sep 28, 2022 0.2299 0.2299 0.2299 0.2299 100 -0.00(-0.04%)
Sep 26, 2022 0.2300 0 -0.01(-4.13%)
Sep 22, 2022 0.2399 0 +0.00(+0.00%)
Sep 21, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.00(+0.08%)
Sep 19, 2022 0.2397 0 +0.00(+0.00%)
Sep 16, 2022 0.2397 0.2397 0.2397 0.2397 372 -0.00(-0.04%)
Sep 14, 2022 0.2398 0 +0.02(+9.15%)
Sep 13, 2022 0.1800 0.2197 0.1400 0.2197 4,496 +0.03(+15.81%)
Sep 12, 2022 0.1800 0.1897 0.1800 0.1897 1,100 +0.01(+4.58%)
Sep 09, 2022 0.1313 0.1815 0.1100 0.1814 16,483 +0.02(+9.94%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Sep 07, 2022 0.2099 0.2099 0.0600 0.1500 56,301 -0.06(-28.50%)
Sep 02, 2022 0.2098 50 -0.00(-0.05%)
Aug 31, 2022 0.2099 0 -0.01(-4.55%)
Aug 29, 2022 0.2199 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0 +0.00(+0.00%)
Aug 23, 2022 0.2199 0 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.2199 0.0700 0.2199 640 -0.02(-8.34%)
Aug 19, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.04(+20.01%)
Aug 17, 2022 0.1999 0 +0.00(+0.00%)
Aug 15, 2022 0.1999 0 +0.00(+0.00%)
Aug 11, 2022 0.1999 0 -0.03(-12.90%)
Aug 10, 2022 0.2295 0.2295 0.2295 0.2295 100 -0.00(-0.17%)
Aug 08, 2022 0.2299 0 -0.01(-4.17%)
Aug 04, 2022 0.2399 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.