Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.1510 0 -0.02(-13.96%)
Oct 24, 2022 0.1755 0.1755 0.1755 0.1755 1,575 +0.02(+16.15%)
Oct 21, 2022 0.1511 0.1511 0.1511 0.1511 1,500 -0.02(-13.66%)
Oct 10, 2022 0.1750 0 -0.04(-17.65%)
Sep 28, 2022 0.2125 0 -0.04(-15.00%)
Sep 22, 2022 0.2500 0 +0.02(+8.70%)
Sep 16, 2022 0.2300 0 +0.10(+82.39%)
Sep 14, 2022 0.1261 0 -0.07(-36.95%)
Sep 12, 2022 0.2000 0 -0.02(-9.09%)
Aug 30, 2022 0.2200 45 +0.00(+0.00%)
Aug 26, 2022 0.2200 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0.2200 0.2199 0.2200 5,000 -0.17(-44.28%)
Aug 19, 2022 0.3948 0 +0.19(+97.40%)
Aug 11, 2022 0.2000 0 +0.05(+29.03%)
Aug 03, 2022 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.