Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2944 0.2944 0.2031 0.2700 13,815 +0.02(+8.43%)
Oct 27, 2021 0.2490 0.2490 0.2490 0 -0.00(-1.85%)
Oct 25, 2021 0.2537 0.2537 0.2537 57 +0.00(+1.40%)
Oct 22, 2021 0.2411 0.2944 0.2402 0.2502 7,605 -0.03(-12.06%)
Oct 21, 2021 0.2401 0.2845 0.2400 0.2845 6,550 +0.04(+18.54%)
Oct 20, 2021 0.2302 0.2700 0.2156 0.2400 2,431 -0.03(-11.11%)
Oct 19, 2021 0.2699 0.2700 0.2500 0.2700 3,724 +0.01(+3.85%)
Oct 18, 2021 0.2600 0.2600 0.2600 0.2600 600 +0.00(+1.56%)
Oct 15, 2021 0.2700 0.2700 0.2500 0.2560 7,855 -0.03(-11.72%)
Oct 14, 2021 0.2500 0.2900 0.2500 0.2900 12,675 +0.04(+16.00%)
Oct 13, 2021 0.2700 0.2900 0.2500 0.2500 23,445 -0.02(-7.41%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2700 23,001 -0.01(-3.57%)
Oct 11, 2021 0.2700 0.2800 0.2700 0.2800 4,400 +0.00(+0.00%)
Oct 08, 2021 0.2700 0.3249 0.2700 0.2800 3,816 +0.01(+3.70%)
Oct 06, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 05, 2021 0.2700 0.2850 0.2700 0.2850 1,739 +0.01(+5.52%)
Oct 04, 2021 0.2701 0.2800 0.2701 0.2701 2,415 -0.01(-3.57%)
Oct 01, 2021 0.2702 0.2801 0.2702 0.2801 2,057 -0.01(-1.75%)
Sep 29, 2021 0.2851 0.2851 0.2851 19 -0.03(-10.91%)
Sep 28, 2021 0.3200 0.3200 0.3200 0.3200 1,510 +0.00(+0.31%)
Sep 27, 2021 0.2700 0.3190 0.2700 0.3190 2,243 -0.00(-0.31%)
Sep 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.31%)
Sep 21, 2021 0.3190 0.3190 0.3190 10 -0.01(-3.16%)
Sep 20, 2021 0.2800 0.3294 0.2800 0.3294 3,214 +0.03(+9.80%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 2,002 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
Sep 14, 2021 0.2705 0.2705 0.2700 0.2700 6,080 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.61%)
Sep 08, 2021 0.2801 0.2801 0.2801 25 +0.01(+3.70%)
Sep 07, 2021 0.2999 0.3010 0.2660 0.2701 11,466 -0.00(-0.18%)
Sep 03, 2021 0.2706 0.2706 0.2706 0.2706 3,000 +0.00(+1.73%)
Sep 02, 2021 0.2961 0.3299 0.2623 0.2660 7,607 -0.08(-23.89%)
Sep 01, 2021 0.2550 0.3600 0.2550 0.3495 11,683 -0.01(-1.49%)
Aug 31, 2021 0.3548 0.3548 0.3548 0.3548 326 +0.00(+1.37%)
Aug 30, 2021 0.3596 0.3596 0.2705 0.3500 4,056 +0.01(+3.15%)
Aug 27, 2021 0.3095 0.3600 0.2611 0.3393 4,500 +0.03(+9.49%)
Aug 26, 2021 0.3198 0.3198 0.2601 0.3099 11,116 +0.06(+23.17%)
Aug 25, 2021 0.2805 0.2805 0.2516 0.2516 6,075 -0.07(-21.38%)
Aug 24, 2021 0.3000 0.3200 0.3000 0.3200 3,025 +0.00(+0.00%)
Aug 20, 2021 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.3300 0.2530 0.3200 16,588 -0.01(-1.54%)
Aug 18, 2021 0.2857 0.3294 0.2200 0.3250 11,022 +0.01(+2.23%)
Aug 17, 2021 0.3056 0.3694 0.2856 0.3179 2,463 -0.01(-4.10%)
Aug 16, 2021 0.2856 0.3315 0.2856 0.3315 11,764 +0.05(+16.07%)
Aug 13, 2021 0.2889 0.3500 0.2856 0.2856 7,600 -0.00(-0.76%)
Aug 11, 2021 0.2878 0.2878 0.2878 0 +0.00(+0.74%)
Aug 10, 2021 0.3026 0.3026 0.2857 0.2857 2,250 +0.00(+0.07%)
Aug 09, 2021 0.3055 0.3055 0.2855 0.2855 1,300 +0.01(+1.96%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 2,507 +0.01(+2.94%)
Aug 05, 2021 0.3100 0.3600 0.2720 0.2720 7,500 -0.04(-12.54%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3110 6,141 -0.01(-2.81%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.