Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 5,002,979 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 10,574,429 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 12,008,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 40,255,800 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 5,227,224 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 23,583,620 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 22,845,996 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 604 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 6,869,430 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 8,573,391 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 13,450,800 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0001 0.0001 0.0001 45,750 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 28,605,350 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,249,101 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,100,792 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 10,501,200 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 1,663,905 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 420,090 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 23,328,388 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 51,840 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 15,902,791 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 30,731,780 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 480,206 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,412,483 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,561,168 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 5,240,492 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 12,891,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 11,801,845 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000,496 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 8,847,610 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 12,608,533 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,602,605 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 7,215,590 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 25,899,300 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 13,778,108 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 12,785,996 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,640,400 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 15,431,469 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 27,477,644 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 4,390,929 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 22,175,846 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 42,184,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 15,800,086 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 82,895,528 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 28,611,768 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 21,310,010 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 15,106,111 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 20,968,402 -0.00(-50.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 2,114,160 +0.00(+100.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 2,141,845 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 19,304,548 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 18,109,994 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 7,534,245 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 1,700,226 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 10,707,770 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 5,504,323 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 14,985,669 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 30,002,004 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 25,000,552 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 20,062,908 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 17,445,972 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 27,612,894 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 17,050,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.