Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Oct 25, 2021 0.0250 0.4000 0.0250 0.0250 5,100 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 -0.44(-94.62%)
Oct 14, 2021 0.4647 0.4647 0.4647 0 -0.01(-1.09%)
Oct 13, 2021 0.4698 0.4698 0.4677 0.4698 800 -0.01(-1.76%)
Oct 12, 2021 0.4782 0.4782 0.4782 0.4782 288 +0.01(+3.06%)
Oct 07, 2021 0.4640 0.4640 0.4640 36 -0.07(-13.29%)
Oct 06, 2021 0.5142 0.5764 0.5142 0.5351 3,210 -0.12(-18.34%)
Oct 05, 2021 0.6553 0.6553 0.6553 0.6553 519 -0.02(-3.52%)
Oct 04, 2021 1.279 1.279 0.6792 0.6792 710 -1.32(-66.04%)
Oct 01, 2021 2.000 2.000 0.6369 2.000 468 +1.12(+127.27%)
Sep 29, 2021 0.8800 0.8800 0.8800 0 -0.00(-0.53%)
Sep 28, 2021 1.020 1.020 0.8847 0.8847 4,899 -0.14(-13.46%)
Sep 24, 2021 1.022 1.022 1.022 3 +0.00(+0.23%)
Sep 23, 2021 1.028 1.150 1.020 1.020 3,200 -0.08(-7.27%)
Sep 22, 2021 0.9941 1.100 0.9941 1.100 1,180 +0.10(+9.71%)
Sep 21, 2021 1.021 1.021 1.003 1.003 4,600 -0.02(-1.70%)
Sep 17, 2021 1.020 1.020 1.020 100 -0.23(-18.41%)
Sep 16, 2021 1.250 1.250 1.250 1.250 216 +0.21(+20.60%)
Sep 15, 2021 1.036 1.036 1.036 1.036 200 -0.03(-3.09%)
Sep 14, 2021 1.250 1.250 1.069 1.069 1,600 +0.08(+7.70%)
Sep 13, 2021 0.9930 0.9930 0.9930 0.9930 115 -0.08(-7.20%)
Sep 10, 2021 1.070 1.070 1.070 1.070 4,025 -0.00(-0.10%)
Sep 09, 2021 1.077 1.077 1.071 1.071 2,900 -0.05(-4.31%)
Sep 08, 2021 1.045 1.119 1.045 1.119 1,030 +0.07(+7.07%)
Sep 07, 2021 1.128 1.128 1.046 1.046 1,050 -0.40(-27.90%)
Sep 03, 2021 1.405 1.450 1.405 1.450 450 +0.33(+29.07%)
Aug 27, 2021 1.123 1.123 1.123 0 +0.01(+1.21%)
Aug 26, 2021 1.136 1.140 1.110 1.110 891 -0.03(-2.63%)
Aug 25, 2021 1.150 1.150 1.140 1.140 2,300 +0.04(+3.64%)
Aug 24, 2021 0.9648 1.100 0.9648 1.100 200 -0.09(-7.56%)
Aug 23, 2021 1.218 1.220 1.187 1.190 1,378 -0.01(-0.89%)
Aug 20, 2021 1.249 1.298 1.193 1.201 4,536 +0.08(+7.00%)
Aug 19, 2021 1.158 1.161 1.122 1.122 981 +0.19(+20.46%)
Aug 17, 2021 0.9316 0.9316 0.9316 85 -0.10(-9.54%)
Aug 16, 2021 1.030 1.150 0.9200 1.030 2,001 +0.07(+6.94%)
Aug 10, 2021 0.9630 0.9630 0.9630 0 -0.02(-2.00%)
Aug 09, 2021 0.9907 0.9907 0.9827 0.9827 445 -0.02(-1.73%)
Aug 06, 2021 1.000 1.000 1.000 1.000 635 -0.11(-10.13%)
Aug 05, 2021 1.300 1.300 1.113 1.113 300 -0.19(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.