Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0367 0 -0.00(-4.68%)
Oct 17, 2023 0.0385 0 +0.01(+28.33%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-16.90%)
Oct 13, 2023 0.0400 0.0400 0.0361 0.0361 15,000 -0.00(-9.75%)
Oct 06, 2023 0.0400 0 -0.00(-0.25%)
Oct 04, 2023 0.0401 0 -0.00(-0.74%)
Sep 22, 2023 0.0404 0 -0.00(-6.70%)
Aug 30, 2023 0.0433 0 -0.01(-22.68%)
Aug 29, 2023 0.0560 0.0560 0.0560 0.0560 305 +0.01(+25.56%)
Aug 28, 2023 0.0446 0.0446 0.0446 0.0446 200 -0.00(-2.83%)
Aug 25, 2023 0.0459 0.0459 0.0459 0.0459 1,910 -0.00(-7.27%)
Aug 15, 2023 0.0495 0 -0.00(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.