Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNKPF )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0 +0.00(+0.00%)
Oct 25, 2022 16.50 16.50 16.50 16.50 502 +0.25(+1.54%)
Oct 24, 2022 16.50 16.50 16.25 16.25 2,260 -0.25(-1.52%)
Oct 19, 2022 16.50 20 +0.00(+0.00%)
Oct 17, 2022 16.50 8 +0.00(+0.00%)
Oct 13, 2022 16.50 4 -0.50(-2.94%)
Sep 30, 2022 17.00 0 +0.50(+3.03%)
Sep 29, 2022 17.00 17.90 16.50 16.50 1,013 +1.50(+10.00%)
Sep 28, 2022 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Sep 27, 2022 17.88 17.88 11.75 15.00 645 -3.00(-16.67%)
Sep 26, 2022 17.94 18.00 14.01 18.00 396 +0.06(+0.33%)
Sep 21, 2022 17.94 11 -0.01(-0.06%)
Sep 15, 2022 17.95 8 +3.95(+28.21%)
Sep 14, 2022 15.00 15.00 14.00 14.00 1,800 +0.83(+6.30%)
Sep 12, 2022 13.17 7 +1.82(+16.04%)
Aug 17, 2022 11.35 5 -0.05(-0.44%)
Aug 16, 2022 11.30 11.40 11.30 11.40 49,076 +0.05(+0.44%)
Aug 15, 2022 11.35 11.45 11.25 11.35 50,504 +0.05(+0.44%)
Aug 12, 2022 12.00 12.10 11.25 11.30 71,139 -0.70(-5.83%)
Aug 11, 2022 15.00 15.10 11.99 12.00 47,203 -5.00(-29.41%)
Aug 10, 2022 16.80 17.00 16.80 17.00 2,234 +0.00(+0.00%)
Aug 08, 2022 17.00 19 +0.00(+0.00%)
Aug 04, 2022 17.00 47 +0.35(+2.10%)
Aug 03, 2022 16.50 16.79 16.00 16.65 35,142 -0.34(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.