Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

6.640 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 6.680 0 -0.09(-1.33%)
Oct 27, 2023 6.770 6.770 6.770 6.770 251 -0.02(-0.29%)
Oct 26, 2023 6.850 6.850 6.790 6.790 782 -0.73(-9.71%)
Oct 25, 2023 7.520 7.520 7.520 7.520 228 -0.72(-8.74%)
Oct 19, 2023 8.240 36 -0.18(-2.14%)
Oct 17, 2023 8.420 0 -0.15(-1.75%)
Oct 16, 2023 8.570 8.570 8.570 8.570 126 +0.21(+2.51%)
Oct 13, 2023 8.360 8.360 8.360 8.360 1,276 +0.25(+3.04%)
Oct 11, 2023 8.113 38 +0.02(+0.28%)
Oct 10, 2023 8.090 8.090 8.090 8.090 307 +0.13(+1.63%)
Oct 06, 2023 7.960 0 -0.08(-1.00%)
Oct 05, 2023 7.955 8.040 7.955 8.040 1,120 +0.38(+5.03%)
Oct 04, 2023 7.655 7.670 7.655 7.655 334 -0.06(-0.84%)
Oct 03, 2023 7.710 7.720 7.710 7.720 1,117 -0.34(-4.22%)
Oct 02, 2023 8.060 8.060 8.060 8.060 540 -0.21(-2.54%)
Sep 29, 2023 8.270 8.270 8.270 8.270 156 +0.38(+4.79%)
Sep 28, 2023 7.940 7.940 7.892 7.892 1,736 -0.23(-2.77%)
Sep 27, 2023 7.930 8.117 7.910 8.117 3,546 +0.27(+3.40%)
Sep 26, 2023 7.950 7.975 7.850 7.850 1,755 +0.01(+0.13%)
Sep 25, 2023 7.840 7.840 7.840 7.840 987 +0.15(+1.95%)
Sep 22, 2023 7.900 7.900 7.690 7.690 1,125 -0.14(-1.74%)
Sep 21, 2023 7.820 7.895 7.820 7.826 1,436 +0.05(+0.59%)
Sep 20, 2023 7.949 7.949 7.780 7.780 6,396 +0.62(+8.66%)
Sep 19, 2023 7.290 7.290 7.010 7.160 23,453 +0.10(+1.42%)
Sep 15, 2023 7.060 71 -0.16(-2.22%)
Sep 14, 2023 7.220 7.220 7.220 7.220 297 -0.08(-1.16%)
Sep 13, 2023 7.305 7.390 7.305 7.305 1,700 +0.27(+3.91%)
Sep 12, 2023 7.160 7.160 7.030 7.030 11,889 +0.00(+0.00%)
Sep 11, 2023 7.030 7.030 7.030 7.030 398 +0.22(+3.25%)
Sep 08, 2023 6.809 6.809 6.809 6.809 411 -0.11(-1.60%)
Sep 07, 2023 6.840 7.000 6.840 6.920 3,490 -0.08(-1.14%)
Sep 06, 2023 7.072 7.085 7.000 7.000 3,584 +0.00(+0.00%)
Sep 05, 2023 7.123 7.123 7.000 7.000 647 -0.61(-7.96%)
Aug 31, 2023 7.605 157 -0.02(-0.33%)
Aug 30, 2023 7.630 7.630 7.630 7.630 534 +0.18(+2.42%)
Aug 29, 2023 7.648 7.675 7.450 7.450 1,651 -0.17(-2.23%)
Aug 28, 2023 7.620 7.620 7.620 7.620 266 -0.17(-2.18%)
Aug 24, 2023 7.790 102 -0.30(-3.71%)
Aug 23, 2023 7.990 8.090 7.990 8.090 1,917 +0.02(+0.19%)
Aug 22, 2023 8.000 8.075 8.000 8.075 759 -0.11(-1.28%)
Aug 21, 2023 8.280 8.280 8.180 8.180 559 +0.04(+0.54%)
Aug 18, 2023 8.000 8.136 8.000 8.136 25,263 -0.29(-3.49%)
Aug 17, 2023 8.490 8.670 8.330 8.430 8,216 -0.39(-4.42%)
Aug 16, 2023 8.800 8.900 8.730 8.820 28,337 -0.50(-5.36%)
Aug 15, 2023 8.934 9.490 8.880 9.320 12,290 -0.04(-0.43%)
Aug 14, 2023 8.920 9.360 8.920 9.360 2,072 +0.42(+4.76%)
Aug 11, 2023 9.000 9.060 8.925 8.935 3,233 -0.46(-4.85%)
Aug 10, 2023 9.300 9.390 9.300 9.390 1,390 -0.04(-0.37%)
Aug 09, 2023 9.310 9.750 9.310 9.425 3,580 -0.25(-2.63%)
Aug 08, 2023 9.360 9.800 9.275 9.680 17,240 +0.20(+2.11%)
Aug 07, 2023 9.300 9.480 9.300 9.480 1,010 +0.12(+1.34%)
Aug 04, 2023 9.430 9.560 9.350 9.355 4,458 -0.13(-1.42%)
Aug 03, 2023 9.250 9.490 9.225 9.490 5,142 -0.01(-0.08%)
Aug 02, 2023 9.550 9.550 9.420 9.498 4,670 -0.44(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.