Indicators

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0001	0	+0.00(+0.00%)
Oct 11, 2022				0.0001	0	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	1,500	-0.08(-99.88%)
Oct 03, 2022				0.0800	0	-0.07(-47.02%)
Aug 23, 2022				0.1510	0	+0.00(+0.00%)
Aug 17, 2022				0.1510	0	-0.02(-13.71%)
Aug 16, 2022	0.2099	0.2099	0.1750	0.1750	7,000	+0.00(+0.00%)
Aug 15, 2022	0.2000	0.2000	0.1750	0.1750	10,630	-0.03(-12.50%)
Aug 12, 2022	0.2120	0.2494	0.2000	0.2000	3,026	+0.00(+0.50%)
Aug 11, 2022	0.1725	0.1990	0.1725	0.1990	10,300	-0.00(-0.50%)
Aug 10, 2022	0.1350	0.2000	0.1329	0.2000	85,402	+0.08(+66.81%)
Aug 09, 2022	0.1169	0.1200	0.1169	0.1199	41,234	+0.02(+19.66%)
Aug 08, 2022	0.1400	0.1400	0.1002	0.1002	10,830	-0.04(-28.43%)
Aug 05, 2022	0.0700	0.1400	0.0700	0.1400	66,101	+0.04(+40.00%)
Aug 04, 2022	0.0855	0.1000	0.0710	0.1000	53,800	+0.01(+9.89%)
Aug 03, 2022	0.1300	0.1326	0.0910	0.0910	137,269	-0.04(-30.00%)
Aug 02, 2022	0.1013	0.1395	0.0821	0.1300	13,115	+0.04(+46.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.