Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 62.40 62.40 62.40 0 -0.36(-0.57%)
Oct 29, 2019 62.75 62.75 62.75 488 +0.00(+0.00%)
Oct 28, 2019 62.75 62.75 62.75 97 +0.00(+0.00%)
Oct 25, 2019 62.75 62.75 62.75 62.75 2,500 +2.54(+4.23%)
Oct 21, 2019 60.21 60.21 60.21 0 +0.81(+1.36%)
Oct 16, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 14, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 10, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 09, 2019 59.40 59.40 59.40 25 +0.00(+0.00%)
Oct 07, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 03, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Sep 30, 2019 59.40 59.40 59.40 0 -1.32(-2.17%)
Sep 20, 2019 60.72 60.72 60.72 0 +0.12(+0.20%)
Sep 19, 2019 60.60 60.60 60.60 60.60 1,000 +0.25(+0.41%)
Sep 16, 2019 60.35 60.35 60.35 0 +0.00(+0.00%)
Sep 12, 2019 60.35 60.35 60.35 0 +2.11(+3.63%)
Sep 11, 2019 58.24 58.24 58.24 122 +0.00(+0.00%)
Sep 06, 2019 58.24 58.24 58.24 0 +0.04(+0.06%)
Sep 05, 2019 58.20 58.20 58.20 33 +0.00(+0.00%)
Sep 04, 2019 57.80 58.20 57.80 58.20 712 +1.20(+2.11%)
Sep 03, 2019 57.00 57.00 57.00 57.00 2,101 +1.50(+2.70%)
Aug 28, 2019 55.50 55.50 55.50 0 -0.34(-0.60%)
Aug 23, 2019 55.84 55.84 55.84 0 -0.81(-1.43%)
Aug 20, 2019 56.65 56.65 56.65 0 +0.00(+0.00%)
Aug 16, 2019 56.65 56.65 56.65 0 +0.00(+0.00%)
Aug 12, 2019 56.65 56.65 56.65 0 -0.45(-0.79%)
Aug 08, 2019 57.10 57.10 57.10 0 +0.45(+0.79%)
Aug 07, 2019 56.65 56.65 56.65 56.65 200 +1.05(+1.89%)
Aug 06, 2019 55.64 55.64 55.60 55.60 454 -1.38(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.