Indicators

Croda International Plc (OP: COIHF )

54.39 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		125.47	125.47	125.47	0	+1.72(+1.39%)
Oct 21, 2021	123.75	123.75	123.75	123.75	125	+1.55(+1.27%)
Oct 19, 2021		122.20	122.20	122.20	4	+1.20(+0.99%)
Oct 15, 2021		121.00	121.00	121.00	0	+11.85(+10.86%)
Oct 11, 2021		109.15	109.15	109.15	0	-6.84(-5.90%)
Oct 07, 2021		115.99	115.99	115.99	8	-0.30(-0.26%)
Oct 06, 2021	116.29	116.29	116.29	116.29	452	-0.60(-0.51%)
Sep 29, 2021		116.89	116.89	116.89	30	-8.28(-6.62%)
Sep 23, 2021		125.17	125.17	125.17	90	-2.88(-2.25%)
Sep 10, 2021		128.05	128.05	128.05	0	+3.00(+2.40%)
Aug 27, 2021		125.05	125.05	125.05	29	+1.05(+0.85%)
Aug 23, 2021		124.00	124.00	124.00	0	-0.03(-0.02%)
Aug 19, 2021		124.03	124.03	124.03	0	+4.25(+3.55%)
Aug 09, 2021		119.78	119.78	119.78	11	-4.52(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.