Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 52.86 0 +0.63(+1.21%)
Oct 26, 2023 52.23 88 +2.26(+4.53%)
Oct 24, 2023 49.97 0 -0.36(-0.72%)
Oct 23, 2023 50.90 50.90 49.93 50.33 1,114 +1.29(+2.64%)
Oct 20, 2023 49.62 49.62 49.04 49.04 725 -1.45(-2.88%)
Oct 19, 2023 50.49 50.49 50.49 50.49 1,020 -1.78(-3.40%)
Oct 17, 2023 52.27 50 -0.92(-1.73%)
Oct 12, 2023 53.19 2,058 -3.38(-5.97%)
Oct 11, 2023 56.56 56.56 56.56 56.56 515 +0.63(+1.14%)
Oct 10, 2023 55.93 55.93 55.93 55.93 353 +1.08(+1.97%)
Oct 09, 2023 54.85 54.85 54.85 54.85 178 -2.85(-4.94%)
Oct 04, 2023 57.70 12 -0.30(-0.52%)
Sep 28, 2023 58.00 23 -1.03(-1.74%)
Sep 25, 2023 59.03 524 -0.72(-1.21%)
Sep 22, 2023 59.75 59.75 59.75 59.75 212 -1.73(-2.81%)
Sep 18, 2023 61.48 40 -3.51(-5.40%)
Sep 11, 2023 64.99 95 -2.38(-3.53%)
Aug 28, 2023 67.37 89 +0.87(+1.31%)
Aug 22, 2023 66.50 83 +0.12(+0.19%)
Aug 18, 2023 66.38 41 -4.78(-6.72%)
Aug 11, 2023 71.16 68 -0.82(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.