Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Oct 23, 2018 0.0460 0.0600 0.0460 0.0478 36,666 +0.00(+3.91%)
Oct 17, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 15, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 12, 2018 0.0459 0.0500 0.0459 0.0500 78,900 +0.00(+0.00%)
Oct 11, 2018 0.0570 0.0570 0.0500 0.0500 44,156 -0.00(-7.41%)
Oct 10, 2018 0.0540 0.0540 0.0540 56 +0.00(+0.00%)
Oct 08, 2018 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Oct 05, 2018 0.0510 0.0510 0.0510 0.0510 4,400 -0.01(-15.70%)
Oct 02, 2018 0.0605 0.0605 0.0605 0 +0.01(+18.63%)
Sep 28, 2018 0.0510 0.0510 0.0510 0 -0.00(-8.77%)
Sep 26, 2018 0.0559 0.0559 0.0559 0 -0.02(-22.90%)
Sep 11, 2018 0.0725 0.0725 0.0725 0 +0.02(+29.70%)
Sep 06, 2018 0.0559 0.0559 0.0559 0 +0.00(+0.18%)
Aug 31, 2018 0.0558 0.0558 0.0558 0 +0.00(+0.00%)
Aug 30, 2018 0.0558 0.0558 0.0558 0.0558 222 -0.02(-28.74%)
Aug 21, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.00%)
Aug 16, 2018 0.0783 0.0783 0.0783 0 +0.01(+13.15%)
Aug 09, 2018 0.0692 0.0692 0.0692 0 +0.02(+30.32%)
Aug 07, 2018 0.0531 0.0531 0.0531 0 -0.01(-22.03%)
Aug 02, 2018 0.0681 0.0681 0.0681 0 +0.02(+33.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.