Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 12, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 09, 2020 19.88 19.88 19.88 95 +0.00(+0.00%)
Oct 08, 2020 19.88 19.88 19.88 19.88 2,005 +0.01(+0.05%)
Oct 07, 2020 19.87 19.87 19.87 19.87 1,975 +0.67(+3.49%)
Sep 14, 2020 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 09, 2020 19.20 19.20 19.20 0 +1.24(+6.90%)
Sep 01, 2020 17.96 17.96 17.96 0 -0.00(-0.02%)
Aug 14, 2020 17.96 17.96 17.96 0 -0.09(-0.48%)
Aug 13, 2020 18.05 18.05 18.05 18.05 821 +2.05(+12.81%)
Aug 12, 2020 16.00 16.00 16.00 16.00 300 +0.45(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.