Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2918 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0821 0.0821 0.0821 0.0821 1,223 -0.02(-20.14%)
Oct 30, 2018 0.1000 0.1028 0.0812 0.1028 8,300 -0.00(-1.15%)
Oct 29, 2018 0.0980 0.1040 0.0980 0.1040 40,000 +0.01(+11.83%)
Oct 26, 2018 0.1089 0.1089 0.0900 0.0930 85,000 -0.04(-27.57%)
Oct 22, 2018 0.1284 0.1284 0.1284 0 +0.01(+8.54%)
Oct 19, 2018 0.1150 0.1183 0.1150 0.1183 52,000 +0.02(+16.21%)
Oct 17, 2018 0.1018 0.1018 0.1018 0 -0.01(-11.48%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 15, 2018 0.1260 0.1260 0.1200 0.1200 4,000 -0.01(-4.76%)
Oct 12, 2018 0.1400 0.1400 0.1170 0.1260 34,100 -0.01(-10.00%)
Oct 11, 2018 0.1410 0.1410 0.1400 0.1400 49,097 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Oct 08, 2018 0.1407 0.1410 0.1407 0.1410 4,642 -0.01(-6.00%)
Oct 05, 2018 0.1486 0.1500 0.1486 0.1500 38,000 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 3,478 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1515 0.1470 0.1500 22,073 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2018 0.1378 0.1400 0.1378 0.1400 15,000 +0.00(+1.52%)
Sep 24, 2018 0.1393 0.1400 0.1379 0.1379 26,500 -0.01(-8.07%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
Sep 19, 2018 0.1323 0.1360 0.1323 0.1360 25,000 -0.00(-0.07%)
Sep 18, 2018 0.1290 0.1361 0.1290 0.1361 1,450 -0.02(-10.28%)
Sep 17, 2018 0.1500 0.1550 0.1400 0.1517 63,987 -0.00(-2.13%)
Sep 14, 2018 0.1485 0.1550 0.1485 0.1550 1,000 +0.01(+3.33%)
Sep 13, 2018 0.1560 0.1560 0.1373 0.1500 16,000 +0.01(+5.49%)
Sep 12, 2018 0.1422 0.1422 0.1422 0.1422 2,000 -0.00(-1.93%)
Sep 11, 2018 0.1500 0.1500 0.1450 0.1450 5,499 +0.00(+3.57%)
Sep 10, 2018 0.1522 0.1533 0.1304 0.1400 34,953 +0.00(+0.43%)
Sep 07, 2018 0.1480 0.1480 0.1394 0.1394 23,600 +0.01(+6.41%)
Sep 05, 2018 0.1310 0.1310 0.1310 0 +0.01(+6.50%)
Sep 04, 2018 0.1230 0.1230 0.1230 0.1230 5,025 +0.00(+2.50%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.89%)
Aug 30, 2018 0.1424 0.1424 0.1410 0.1410 12,000 -0.01(-4.28%)
Aug 29, 2018 0.1410 0.1490 0.1410 0.1473 27,245 +0.00(+1.59%)
Aug 28, 2018 0.1580 0.1590 0.1450 0.1450 50,712 -0.01(-7.47%)
Aug 27, 2018 0.1560 0.1577 0.1400 0.1567 15,464 +0.00(+0.38%)
Aug 24, 2018 0.1592 0.1630 0.1400 0.1561 11,000 +0.01(+3.86%)
Aug 23, 2018 0.1590 0.1590 0.1410 0.1503 34,940 +0.00(+1.14%)
Aug 22, 2018 0.1410 0.1670 0.1410 0.1486 79,160 +0.01(+6.14%)
Aug 21, 2018 0.1438 0.1438 0.1354 0.1400 29,999 -0.01(-6.17%)
Aug 20, 2018 0.1520 0.1590 0.1170 0.1492 265,098 -0.00(-2.55%)
Aug 17, 2018 0.1493 0.1531 0.1464 0.1531 60,700 +0.01(+6.32%)
Aug 16, 2018 0.1340 0.1440 0.1340 0.1440 142,000 +0.01(+9.92%)
Aug 15, 2018 0.1250 0.1310 0.1250 0.1310 18,500 +0.02(+19.09%)
Aug 14, 2018 0.0958 0.1100 0.0958 0.1100 45,000 +0.00(+0.82%)
Aug 13, 2018 0.1217 0.1300 0.1091 0.1091 33,357 -0.03(-20.94%)
Aug 10, 2018 0.1529 0.1529 0.1346 0.1380 88,300 -0.02(-13.75%)
Aug 09, 2018 0.1194 0.1600 0.1194 0.1600 126,990 +0.05(+39.86%)
Aug 08, 2018 0.0900 0.1144 0.0885 0.1144 42,500 +0.02(+17.70%)
Aug 07, 2018 0.0874 0.0972 0.0874 0.0972 1,550 +0.02(+19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.