Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2561 -0.0139 (-5.15%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0620 0.0620 0.0620 0 +0.01(+13.76%)
Oct 29, 2019 0.0545 0.0545 0.0545 0.0545 34,025 -0.01(-9.17%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.01(+15.38%)
Oct 25, 2019 0.0600 0.0600 0.0520 0.0520 9,300 -0.00(-3.70%)
Oct 21, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Oct 18, 2019 0.0540 0.0540 0.0540 0.0540 120,000 -0.01(-14.96%)
Oct 14, 2019 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Oct 10, 2019 0.0635 0.0635 0.0635 0 +0.00(+3.93%)
Oct 08, 2019 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Oct 04, 2019 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.03(+73.70%)
Sep 20, 2019 0.0403 0.0403 0.0403 0 -0.02(-33.93%)
Sep 18, 2019 0.0610 0.0610 0.0610 0 +0.00(+7.02%)
Sep 16, 2019 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Sep 09, 2019 0.0590 0.0590 0.0590 0 -0.00(-6.35%)
Sep 06, 2019 0.0469 0.0630 0.0469 0.0630 6,000 +0.00(+0.00%)
Sep 04, 2019 0.0630 0.0630 0.0630 0 +0.02(+46.85%)
Sep 03, 2019 0.0420 0.0429 0.0420 0.0429 114,304 +0.00(+7.25%)
Aug 30, 2019 0.0402 0.0434 0.0400 0.0400 52,700 -0.01(-18.86%)
Aug 27, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Aug 19, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Aug 15, 2019 0.0493 0.0493 0.0493 0 -0.02(-28.65%)
Aug 12, 2019 0.0691 0.0691 0.0691 0 +0.02(+40.16%)
Aug 09, 2019 0.0493 0.0493 0.0493 0.0493 1,600 +0.01(+23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.