Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2700 0.2800 0.2700 0.2790 54,700 +0.02(+8.10%)
Oct 29, 2020 0.2193 0.2599 0.2193 0.2581 56,877 +0.01(+5.18%)
Oct 28, 2020 0.2432 0.2617 0.2408 0.2454 20,734 +0.00(+1.36%)
Oct 27, 2020 0.2443 0.2559 0.2382 0.2421 21,673 +0.01(+3.99%)
Oct 26, 2020 0.2454 0.2511 0.2183 0.2328 53,895 -0.02(-8.31%)
Oct 23, 2020 0.2540 0.2576 0.2455 0.2539 36,500 -0.00(-1.17%)
Oct 22, 2020 0.2610 0.2610 0.2485 0.2569 28,349 -0.01(-3.20%)
Oct 21, 2020 0.2810 0.2810 0.2654 0.2654 20,900 -0.00(-0.08%)
Oct 20, 2020 0.2655 0.2762 0.2610 0.2656 36,015 -0.01(-3.42%)
Oct 19, 2020 0.2839 0.2839 0.2629 0.2750 6,523 -0.02(-6.43%)
Oct 16, 2020 0.2700 0.2939 0.2604 0.2939 39,300 +0.02(+5.42%)
Oct 15, 2020 0.2922 0.2976 0.2779 0.2788 13,295 -0.00(-1.62%)
Oct 14, 2020 0.2978 0.2990 0.2800 0.2834 18,800 -0.02(-6.13%)
Oct 13, 2020 0.2805 0.3019 0.2748 0.3019 67,851 +0.03(+11.81%)
Oct 12, 2020 0.2811 0.3008 0.2510 0.2700 34,867 -0.02(-8.29%)
Oct 09, 2020 0.2776 0.2950 0.2689 0.2944 9,000 +0.02(+6.05%)
Oct 08, 2020 0.2669 0.2800 0.2600 0.2776 20,614 -0.00(-0.86%)
Oct 07, 2020 0.2700 0.2800 0.2698 0.2800 37,527 -0.01(-4.34%)
Oct 06, 2020 0.2978 0.3000 0.2927 0.2927 12,272 -0.01(-2.43%)
Oct 05, 2020 0.2670 0.3205 0.2670 0.3000 13,291 +0.02(+6.19%)
Oct 02, 2020 0.2825 0.2995 0.2825 0.2825 12,400 -0.02(-7.38%)
Oct 01, 2020 0.3000 0.3050 0.2922 0.3050 27,674 +0.01(+3.25%)
Sep 30, 2020 0.3000 0.3167 0.2954 0.2954 39,533 -0.00(-0.94%)
Sep 29, 2020 0.2865 0.2982 0.2797 0.2982 15,182 +0.01(+1.84%)
Sep 28, 2020 0.2880 0.2928 0.2795 0.2928 33,093 +0.01(+4.57%)
Sep 25, 2020 0.2785 0.2845 0.2700 0.2800 109,400 -0.01(-3.45%)
Sep 24, 2020 0.2900 0.2900 0.2750 0.2900 86,994 +0.00(+0.10%)
Sep 23, 2020 0.2975 0.3021 0.2897 0.2897 64,874 -0.01(-3.08%)
Sep 22, 2020 0.3034 0.3118 0.2884 0.2989 48,289 -0.02(-6.59%)
Sep 21, 2020 0.3339 0.3339 0.3191 0.3200 54,285 -0.02(-4.48%)
Sep 18, 2020 0.3590 0.3590 0.3350 0.3350 15,300 -0.02(-6.27%)
Sep 17, 2020 0.3620 0.3620 0.3449 0.3574 5,375 -0.01(-2.70%)
Sep 16, 2020 0.3491 0.3757 0.3491 0.3673 19,551 +0.02(+6.46%)
Sep 15, 2020 0.3333 0.3450 0.3250 0.3450 19,391 +0.01(+2.31%)
Sep 14, 2020 0.3452 0.3460 0.3300 0.3372 21,945 -0.02(-4.69%)
Sep 11, 2020 0.3500 0.3539 0.3400 0.3538 16,200 +0.00(+1.09%)
Sep 10, 2020 0.3590 0.3746 0.3500 0.3500 20,532 -0.01(-2.51%)
Sep 09, 2020 0.3290 0.3756 0.3290 0.3590 67,440 +0.01(+2.22%)
Sep 08, 2020 0.3500 0.3547 0.3431 0.3512 27,815 +0.00(+0.00%)
Sep 04, 2020 0.3550 0.3789 0.3400 0.3512 23,200 -0.00(-1.35%)
Sep 03, 2020 0.3750 0.3868 0.3494 0.3560 133,441 -0.02(-4.30%)
Sep 02, 2020 0.3844 0.3889 0.3647 0.3720 54,587 -0.01(-2.87%)
Sep 01, 2020 0.3732 0.3862 0.3600 0.3830 35,114 +0.02(+4.22%)
Aug 31, 2020 0.3800 0.3800 0.3590 0.3675 85,317 -0.02(-4.47%)
Aug 28, 2020 0.3820 0.3850 0.3712 0.3847 38,900 +0.01(+2.70%)
Aug 27, 2020 0.3834 0.3834 0.3625 0.3746 22,800 -0.01(-2.70%)
Aug 26, 2020 0.3551 0.3850 0.3551 0.3850 38,400 +0.04(+11.98%)
Aug 25, 2020 0.3666 0.3679 0.3379 0.3438 42,419 +0.01(+1.84%)
Aug 24, 2020 0.3405 0.3620 0.3312 0.3376 42,675 -0.03(-7.61%)
Aug 21, 2020 0.3800 0.3810 0.3511 0.3654 91,400 -0.01(-3.84%)
Aug 20, 2020 0.3700 0.3877 0.3526 0.3800 29,633 +0.01(+2.70%)
Aug 19, 2020 0.3700 0.3720 0.3462 0.3700 33,611 -0.00(-0.27%)
Aug 18, 2020 0.3924 0.3924 0.3620 0.3710 33,528 -0.02(-4.87%)
Aug 17, 2020 0.3906 0.4000 0.3676 0.3900 123,807 -0.01(-2.50%)
Aug 14, 2020 0.3373 0.4052 0.3373 0.4000 58,600 +0.05(+14.29%)
Aug 13, 2020 0.3385 0.3614 0.3385 0.3500 58,747 +0.01(+2.31%)
Aug 12, 2020 0.3450 0.3450 0.3357 0.3421 47,237 +0.00(+0.50%)
Aug 11, 2020 0.3221 0.3499 0.3221 0.3404 56,752 +0.01(+3.72%)
Aug 10, 2020 0.3450 0.3450 0.3262 0.3282 62,100 -0.00(-1.44%)
Aug 07, 2020 0.3360 0.3360 0.3126 0.3330 101,800 -0.00(-0.48%)
Aug 06, 2020 0.3450 0.3450 0.3287 0.3346 33,835 -0.01(-2.73%)
Aug 05, 2020 0.3100 0.3731 0.3100 0.3440 44,221 +0.02(+5.88%)
Aug 04, 2020 0.3500 0.3580 0.3134 0.3249 173,732 -0.05(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.