Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.780 1.800 1.732 1.800 29,500 +0.02(+1.12%)
Oct 29, 2020 1.730 1.780 1.710 1.780 31,354 +0.05(+2.69%)
Oct 28, 2020 1.780 1.820 1.720 1.733 34,324 -0.07(-3.97%)
Oct 27, 2020 1.860 1.860 1.770 1.805 20,308 -0.03(-1.37%)
Oct 26, 2020 1.800 1.894 1.800 1.830 16,620 -0.07(-3.68%)
Oct 23, 2020 1.960 1.960 1.870 1.900 17,600 -0.01(-0.52%)
Oct 22, 2020 1.850 1.950 1.850 1.910 46,368 -0.03(-1.55%)
Oct 21, 2020 1.970 1.970 1.880 1.940 31,192 +0.06(+3.19%)
Oct 20, 2020 1.860 1.882 1.830 1.880 23,807 +0.03(+1.65%)
Oct 19, 2020 1.800 1.900 1.800 1.849 30,732 -0.01(-0.57%)
Oct 16, 2020 1.870 1.919 1.850 1.860 24,700 +0.00(+0.00%)
Oct 15, 2020 1.886 1.910 1.833 1.860 67,131 -0.05(-2.62%)
Oct 14, 2020 1.830 1.940 1.830 1.910 43,986 -0.01(-0.52%)
Oct 13, 2020 1.980 2.070 1.920 1.920 78,241 -0.14(-6.80%)
Oct 12, 2020 2.000 2.100 2.000 2.060 35,532 +0.03(+1.48%)
Oct 09, 2020 1.970 2.090 1.970 2.030 59,000 +0.01(+0.50%)
Oct 08, 2020 1.900 2.100 1.900 2.020 36,668 +0.00(+0.24%)
Oct 07, 2020 2.054 2.054 1.950 2.015 94,850 -0.00(-0.11%)
Oct 06, 2020 2.060 2.102 1.970 2.018 158,336 -0.03(-1.59%)
Oct 05, 2020 1.975 2.057 1.872 2.050 260,973 +0.23(+12.64%)
Oct 02, 2020 1.700 1.880 1.700 1.820 236,300 -0.01(-0.55%)
Oct 01, 2020 1.850 1.982 1.790 1.830 54,999 +0.06(+3.39%)
Sep 30, 2020 1.760 1.790 1.746 1.770 52,905 +0.04(+2.31%)
Sep 29, 2020 1.800 1.830 1.730 1.730 67,176 -0.01(-0.85%)
Sep 28, 2020 1.665 1.770 1.665 1.745 78,721 +0.02(+0.88%)
Sep 25, 2020 1.760 1.760 1.700 1.730 191,000 -0.04(-2.28%)
Sep 24, 2020 1.740 1.781 1.740 1.770 29,991 -0.03(-1.67%)
Sep 23, 2020 1.950 1.950 1.800 1.800 117,138 -0.20(-10.00%)
Sep 22, 2020 1.950 2.050 1.950 2.000 20,621 -0.04(-1.96%)
Sep 21, 2020 2.100 2.119 1.995 2.040 48,736 -0.01(-0.49%)
Sep 18, 2020 1.950 2.050 1.950 2.050 49,200 +0.07(+3.57%)
Sep 17, 2020 2.010 2.010 1.979 1.979 5,343 -0.06(-2.97%)
Sep 16, 2020 1.950 2.070 1.950 2.040 46,571 +0.01(+0.45%)
Sep 15, 2020 1.850 2.031 1.850 2.031 14,928 +0.07(+3.61%)
Sep 14, 2020 1.900 1.980 1.900 1.960 64,644 +0.03(+1.82%)
Sep 11, 2020 1.850 1.930 1.850 1.925 13,000 -0.01(-0.50%)
Sep 10, 2020 1.950 1.964 1.920 1.935 21,899 -0.02(-0.82%)
Sep 09, 2020 1.890 1.951 1.860 1.951 19,795 +0.06(+3.21%)
Sep 08, 2020 1.960 2.040 1.860 1.890 69,830 -0.07(-3.57%)
Sep 04, 2020 1.930 2.005 1.919 1.960 32,100 -0.04(-2.00%)
Sep 03, 2020 2.015 2.020 1.981 2.000 20,685 -0.04(-1.97%)
Sep 02, 2020 1.960 2.050 1.960 2.040 93,254 +0.10(+5.15%)
Sep 01, 2020 1.970 1.990 1.920 1.940 57,511 -0.07(-3.48%)
Aug 31, 2020 1.850 2.035 1.850 2.010 61,602 -0.04(-2.09%)
Aug 26, 2020 2.053 2.053 2.053 0 +0.04(+2.14%)
Aug 25, 2020 2.030 2.030 1.974 2.010 52,407 -0.06(-2.80%)
Aug 24, 2020 1.960 2.090 1.960 2.068 47,235 +0.05(+2.37%)
Aug 21, 2020 2.021 2.051 1.955 2.020 25,700 +0.00(+0.00%)
Aug 20, 2020 2.012 2.060 1.980 2.020 79,124 -0.06(-2.73%)
Aug 19, 2020 2.050 2.150 2.050 2.077 26,089 -0.05(-2.50%)
Aug 18, 2020 2.250 2.250 2.050 2.130 11,616 -0.02(-0.93%)
Aug 17, 2020 2.150 2.150 2.128 2.150 37,305 -0.00(-0.17%)
Aug 14, 2020 2.210 2.210 2.124 2.154 32,500 -0.02(-0.76%)
Aug 13, 2020 2.070 2.200 2.070 2.170 17,436 -0.02(-0.91%)
Aug 12, 2020 2.310 2.310 2.166 2.190 23,621 -0.04(-1.97%)
Aug 11, 2020 2.255 2.280 2.220 2.234 32,952 -0.04(-1.59%)
Aug 10, 2020 2.200 2.270 2.200 2.270 31,200 +0.03(+1.21%)
Aug 07, 2020 2.380 2.380 2.243 2.243 58,200 -0.09(-3.95%)
Aug 06, 2020 2.300 2.390 2.280 2.335 68,338 +0.06(+2.42%)
Aug 05, 2020 2.210 2.300 2.190 2.280 45,920 +0.14(+6.54%)
Aug 04, 2020 2.126 2.161 2.110 2.140 27,457 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.