Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 1300 1300 1300 0 +0.00(+0.00%)
Oct 23, 2008 1300 1300 1300 1300 3 -38.00(-2.84%)
Oct 16, 2008 1338 1338 1338 0 +0.00(+0.00%)
Oct 15, 2008 1338 1338 1338 1338 4 +38.00(+2.92%)
Oct 13, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Oct 10, 2008 1300 1300 1300 1300 3 -25.00(-1.89%)
Oct 09, 2008 1325 1325 1325 1325 5 +40.00(+3.11%)
Oct 08, 2008 1285 1285 1285 1285 13 +0.00(+0.00%)
Sep 30, 2008 1285 1285 1285 1285 0 +0.00(+0.00%)
Sep 29, 2008 1285 1285 1285 1285 4 +5.00(+0.39%)
Sep 19, 2008 1280 1280 1280 1280 0 +0.00(+0.00%)
Sep 18, 2008 1280 1400 1280 1280 2 +15.00(+1.19%)
Sep 08, 2008 1265 1265 1265 0 +0.00(+0.00%)
Sep 05, 2008 1265 1265 1265 0 -94.00(-6.92%)
Aug 25, 2008 1359 1359 1359 0 +0.00(+0.00%)
Aug 22, 2008 1359 1359 1359 0 +59.00(+4.54%)
Aug 21, 2008 1300 1300 1300 1300 1 +0.00(+0.00%)
Aug 13, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 12, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 11, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 08, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 07, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 06, 2008 1300 1300 1300 0 +0.00(+0.00%)
Aug 05, 2008 1300 1300 1300 1300 2 +0.00(+0.00%)
Aug 04, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.