Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0398 0.0300 0.0380 26,802 +0.01(+50.79%)
Oct 30, 2023 0.0270 0.0270 0.0252 0.0252 1,100 -0.00(-10.00%)
Oct 27, 2023 0.0291 0.0291 0.0280 0.0280 42,500 -0.00(-4.44%)
Oct 26, 2023 0.0293 0.0293 0.0293 0.0293 1,010 -0.00(-14.33%)
Oct 25, 2023 0.0293 0.0342 0.0293 0.0342 10,000 -0.00(-2.29%)
Oct 24, 2023 0.0400 0.0490 0.0350 0.0350 30,429 -0.00(-12.50%)
Oct 23, 2023 0.0540 0.0650 0.0330 0.0400 184,212 +0.01(+37.93%)
Oct 20, 2023 0.0354 0.0354 0.0290 0.0290 3,610 +0.00(+0.00%)
Oct 18, 2023 0.0290 0 -0.01(-30.46%)
Oct 17, 2023 0.0417 0.0417 0.0417 0.0417 2,071 -0.01(-23.35%)
Oct 16, 2023 0.0447 0.0544 0.0447 0.0544 8,000 +0.03(+87.59%)
Oct 13, 2023 0.0355 0.0355 0.0290 0.0290 10,000 -0.01(-19.44%)
Oct 12, 2023 0.0539 0.0539 0.0360 0.0360 9,490 +0.00(+0.00%)
Oct 09, 2023 0.0360 0 -0.01(-14.08%)
Oct 04, 2023 0.0419 0 -0.01(-23.12%)
Oct 02, 2023 0.0545 0 +0.00(+9.88%)
Sep 29, 2023 0.0496 0.0496 0.0496 0.0496 1,202 +0.01(+41.71%)
Sep 27, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0288 0.0448 0.0288 0.0350 8,666 +0.01(+21.53%)
Sep 25, 2023 0.0288 0.0288 0.0288 0.0288 189 +0.00(+1.41%)
Sep 18, 2023 0.0284 0 -0.02(-36.89%)
Sep 15, 2023 0.0498 0.0498 0.0450 0.0450 11,113 +0.00(+7.14%)
Sep 14, 2023 0.0420 0.0420 0.0420 0.0420 13,010 -0.01(-13.40%)
Sep 12, 2023 0.0485 7 +0.01(+15.48%)
Sep 08, 2023 0.0420 33 -0.01(-23.50%)
Sep 06, 2023 0.0549 0 +0.01(+29.18%)
Sep 05, 2023 0.0652 0.0652 0.0425 0.0425 73,035 -0.02(-34.92%)
Aug 31, 2023 0.0653 0 +0.01(+28.04%)
Aug 30, 2023 0.0510 0.0510 0.0510 0.0510 16,800 +0.00(+0.00%)
Aug 28, 2023 0.0510 0 -0.00(-7.27%)
Aug 23, 2023 0.0550 0 -0.02(-27.73%)
Aug 18, 2023 0.0761 0 +0.02(+38.36%)
Aug 17, 2023 0.0633 0.0633 0.0550 0.0550 200 +0.02(+46.28%)
Aug 15, 2023 0.0376 0 -0.01(-17.00%)
Aug 14, 2023 0.0453 0.0453 0.0453 0.0453 2,000 +0.00(+0.22%)
Aug 10, 2023 0.0452 33 -0.02(-28.59%)
Aug 08, 2023 0.0633 0 +0.03(+70.62%)
Aug 04, 2023 0.0371 0 -0.03(-47.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.