Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0368 0.0368 0.0368 0 +0.01(+22.26%)
Oct 30, 2018 0.0301 0.0301 0.0301 0.0301 15,000 -0.00(-2.90%)
Oct 29, 2018 0.0310 0.0310 0.0310 0.0310 50,000 -0.00(-6.34%)
Oct 26, 2018 0.0331 0.0331 0.0331 0.0331 1,200 +0.00(+10.33%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-32.58%)
Oct 23, 2018 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+12.09%)
Oct 17, 2018 0.0397 0.0397 0.0397 0 +0.01(+28.06%)
Oct 10, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.23%)
Oct 09, 2018 0.0420 0.0426 0.0420 0.0426 45,000 +0.00(+1.43%)
Oct 08, 2018 0.0539 0.0539 0.0420 0.0420 4,059 +0.00(+0.00%)
Oct 04, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 03, 2018 0.0470 0.0500 0.0420 0.0500 72,499 +0.00(+4.38%)
Oct 02, 2018 0.0500 0.0500 0.0479 0.0479 37,000 -0.00(-3.43%)
Oct 01, 2018 0.0556 0.0556 0.0429 0.0496 22,500 -0.01(-17.33%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2018 0.0528 0.0600 0.0528 0.0600 3,166 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 21, 2018 0.0492 0.0550 0.0492 0.0550 17,400 +0.00(+0.00%)
Sep 20, 2018 0.0491 0.0550 0.0491 0.0550 22,694 +0.01(+12.70%)
Sep 18, 2018 0.0488 0.0488 0.0488 0 +0.00(+3.39%)
Sep 17, 2018 0.0411 0.0472 0.0411 0.0472 4,190 -0.00(-1.67%)
Sep 14, 2018 0.0500 0.0500 0.0480 0.0480 10,700 -0.00(-4.00%)
Sep 13, 2018 0.0531 0.0540 0.0443 0.0500 8,700 +0.00(+5.49%)
Sep 12, 2018 0.0431 0.0474 0.0431 0.0474 4,000 -0.01(-18.70%)
Sep 11, 2018 0.0583 0.0583 0.0583 0.0583 5,000 +0.01(+12.12%)
Sep 10, 2018 0.0520 0.0520 0.0520 0.0520 50,000 +0.00(+1.96%)
Sep 07, 2018 0.0510 0.0510 0.0510 0.0510 1,500 -0.00(-1.73%)
Sep 06, 2018 0.0519 0.0519 0.0519 0.0519 2,838 -0.00(-6.82%)
Sep 05, 2018 0.0694 0.0694 0.0557 0.0557 14,000 -0.01(-8.99%)
Sep 04, 2018 0.0605 0.0612 0.0600 0.0612 78,500 +0.00(+2.17%)
Aug 31, 2018 0.0599 0.0599 0.0599 0 -0.01(-15.87%)
Aug 30, 2018 0.0706 0.0712 0.0706 0.0712 3,800 -0.00(-3.78%)
Aug 29, 2018 0.0669 0.0740 0.0550 0.0740 35,500 +0.00(+5.87%)
Aug 28, 2018 0.0699 0.0699 0.0699 0.0699 3,000 +0.01(+11.31%)
Aug 27, 2018 0.0600 0.0628 0.0600 0.0628 27,000 -0.00(-5.99%)
Aug 24, 2018 0.0702 0.0702 0.0668 0.0668 55,700 -0.00(-4.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.41%)
Aug 22, 2018 0.0714 0.0740 0.0701 0.0740 39,300 +0.00(+5.56%)
Aug 20, 2018 0.0701 0.0701 0.0701 0 +0.00(+1.59%)
Aug 17, 2018 0.0689 0.0695 0.0689 0.0690 62,700 +0.01(+15.58%)
Aug 15, 2018 0.0597 0.0597 0.0597 0 -0.01(-14.59%)
Aug 13, 2018 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Aug 09, 2018 0.0741 0.0741 0.0741 0 -0.00(-2.50%)
Aug 08, 2018 0.0715 0.0760 0.0660 0.0760 7,400 +0.01(+18.75%)
Aug 06, 2018 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Aug 03, 2018 0.0701 0.0701 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 46,100 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.