Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.2570 0.2570 0.2570 0 -0.01(-2.84%)
Oct 26, 2020 0.2645 0.2645 0.2645 0.2645 4,444 -0.05(-15.66%)
Oct 21, 2020 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Oct 19, 2020 0.3136 0.3136 0.3136 0 -0.00(-0.44%)
Oct 16, 2020 0.3093 0.3276 0.3093 0.3150 7,500 +0.01(+3.45%)
Oct 15, 2020 0.3045 0.3045 0.3045 0.3045 2,100 +0.02(+7.71%)
Oct 14, 2020 0.3133 0.3133 0.2827 0.2827 2,180 -0.00(-0.81%)
Oct 13, 2020 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
Oct 08, 2020 0.2850 0.2850 0.2850 0 +0.01(+4.17%)
Oct 07, 2020 0.2736 0.2736 0.2736 0.2736 210 +0.01(+2.28%)
Oct 06, 2020 0.2675 0.2675 0.2675 50 +0.00(+0.00%)
Oct 05, 2020 0.2675 0.2675 0.2675 0.2675 1,700 -0.01(-2.90%)
Oct 02, 2020 0.2755 0.2755 0.2755 0.2755 400 +0.01(+2.61%)
Oct 01, 2020 0.2685 0.2685 0.2685 0.2685 1,500 +0.01(+5.09%)
Sep 29, 2020 0.2555 0.2555 0.2555 0 -0.01(-3.40%)
Sep 25, 2020 0.2645 0.2645 0.2645 0 +0.01(+4.13%)
Sep 24, 2020 0.2565 0.2565 0.2540 0.2540 6,050 -0.00(-1.47%)
Sep 17, 2020 0.2578 0.2578 0.2578 0 -0.00(-1.23%)
Sep 16, 2020 0.2610 0.2610 0.2610 0.2610 1,000 +0.02(+10.13%)
Sep 08, 2020 0.2370 0.2370 0.2370 0 -0.01(-5.58%)
Sep 04, 2020 0.2510 0.2510 0.2510 0.2510 600 -0.02(-8.46%)
Sep 02, 2020 0.2742 0.2742 0.2742 0 +0.01(+3.47%)
Sep 01, 2020 0.2650 0.2650 0.2650 0.2650 20,000 -0.02(-7.99%)
Aug 31, 2020 0.3445 0.3449 0.2880 0.2880 4,521 -0.02(-7.22%)
Aug 28, 2020 0.3104 0.3104 0.3104 0.3104 500 +0.06(+26.33%)
Aug 25, 2020 0.2457 0.2457 0.2457 0 +0.04(+20.32%)
Aug 21, 2020 0.2042 0.2042 0.2042 0 +0.01(+6.30%)
Aug 18, 2020 0.1921 0.1921 0.1921 0 +0.00(+0.47%)
Aug 12, 2020 0.1912 0.1912 0.1912 0 -0.01(-4.30%)
Aug 06, 2020 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 05, 2020 0.1998 0.1998 0.1998 0.1998 500 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.