Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1300 0 +0.00(+0.00%)
Oct 20, 2023 0.1300 0 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Oct 16, 2023 0.1300 0 +0.00(+0.00%)
Oct 12, 2023 0.1300 0 -0.00(-1.81%)
Oct 11, 2023 0.0950 0.1324 0.0900 0.1324 74,741 -0.01(-5.43%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Oct 09, 2023 0.1000 0.1400 0.1000 0.1400 2,736 +0.00(+0.00%)
Oct 03, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1400 0 +0.00(+0.00%)
Sep 28, 2023 0.1063 0.1400 0.1063 0.1400 40,500 +0.00(+0.00%)
Sep 22, 2023 0.1400 0 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+6.06%)
Sep 20, 2023 0.1324 0.1324 0.1320 0.1320 15,500 -0.01(-5.71%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-0.43%)
Sep 18, 2023 0.1430 0.1430 0.1235 0.1406 9,100 +0.00(+0.43%)
Sep 15, 2023 0.1000 0.1400 0.0780 0.1400 60,126 -0.01(-6.67%)
Sep 13, 2023 0.1500 0 +0.01(+3.95%)
Sep 12, 2023 0.1443 0.1443 0.1443 0.1443 500 +0.02(+12.03%)
Sep 11, 2023 0.1445 0.1500 0.1100 0.1288 67,510 -0.02(-11.11%)
Sep 08, 2023 0.1449 0.1449 0.1449 0.1449 500 +0.01(+8.95%)
Sep 07, 2023 0.1331 0.1350 0.1330 0.1330 50,500 +0.01(+9.11%)
Sep 01, 2023 0.1219 0 -0.01(-6.16%)
Aug 31, 2023 0.1200 0.1394 0.1200 0.1299 160,600 +0.02(+17.03%)
Aug 30, 2023 0.1196 0.1286 0.1020 0.1110 26,000 -0.03(-18.38%)
Aug 28, 2023 0.1360 0 +0.01(+6.50%)
Aug 25, 2023 0.1380 0.1380 0.1227 0.1277 2,100 -0.03(-20.19%)
Aug 24, 2023 0.1310 0.1600 0.1310 0.1600 200 +0.02(+16.45%)
Aug 23, 2023 0.1423 0.1600 0.1110 0.1374 3,200 -0.02(-14.07%)
Aug 22, 2023 0.1599 0.1599 0.1599 0.1599 708 +0.02(+14.21%)
Aug 21, 2023 0.1434 0.1434 0.1400 0.1400 538 +0.01(+11.55%)
Aug 18, 2023 0.1379 0.1633 0.1255 0.1255 43,400 -0.01(-4.49%)
Aug 17, 2023 0.1145 0.1349 0.1093 0.1314 113,800 -0.00(-2.52%)
Aug 16, 2023 0.1348 0.1348 0.1348 0.1348 1,990 -0.00(-0.15%)
Aug 15, 2023 0.1294 0.1350 0.1294 0.1350 5,210 +0.00(+0.00%)
Aug 14, 2023 0.1275 0.1350 0.1275 0.1350 34,062 -0.01(-3.57%)
Aug 10, 2023 0.1400 0 -0.01(-8.50%)
Aug 08, 2023 0.1530 0 +0.01(+3.73%)
Aug 07, 2023 0.1517 0.1517 0.1475 0.1475 15,000 -0.02(-11.57%)
Aug 04, 2023 0.1561 0.1668 0.1534 0.1668 15,000 -0.00(-1.88%)
Aug 03, 2023 0.1500 0.1700 0.1500 0.1700 10,300 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.