Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

202.70 -1.31 (-0.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2010 52.25 52.25 52.25 0 -1.25(-2.34%)
Oct 13, 2010 53.50 53.50 53.50 0 +2.25(+4.39%)
Oct 11, 2010 51.25 51.25 51.25 0 -0.40(-0.77%)
Oct 08, 2010 51.55 51.65 51.55 51.65 400 -0.05(-0.10%)
Oct 06, 2010 51.70 51.70 51.70 0 -0.70(-1.34%)
Oct 01, 2010 52.40 52.40 52.40 500 +2.30(+4.59%)
Sep 30, 2010 50.10 50.10 50.10 50.10 800 +0.55(+1.11%)
Sep 29, 2010 49.55 49.55 49.55 49.55 128 +2.50(+5.31%)
Sep 17, 2010 47.05 47.05 47.05 0 +4.05(+9.42%)
Aug 24, 2010 43.00 43.00 43.00 0 -2.45(-5.39%)
Aug 11, 2010 45.45 45.45 45.45 0 -3.30(-6.77%)
Aug 09, 2010 48.75 48.75 48.75 0 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.