Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 8.050 8.050 8.050 50 -0.60(-6.89%)
Oct 22, 2015 8.646 8.646 8.646 0 +0.25(+3.00%)
Oct 16, 2015 8.394 8.394 8.394 0 -0.51(-5.68%)
Oct 12, 2015 8.900 8.900 8.900 0 +0.75(+9.20%)
Oct 06, 2015 8.150 8.150 8.150 0 -0.23(-2.79%)
Oct 05, 2015 8.384 8.384 8.384 8.384 200 -0.01(-0.17%)
Sep 24, 2015 8.398 8.398 8.398 0 -0.20(-2.36%)
Sep 18, 2015 8.601 8.601 8.601 0 +0.33(+3.93%)
Sep 15, 2015 8.276 8.276 8.276 0 +0.02(+0.23%)
Sep 04, 2015 8.257 8.257 8.257 0 +0.09(+1.08%)
Aug 26, 2015 8.169 8.169 8.169 0 +0.36(+4.58%)
Aug 24, 2015 7.811 7.811 7.811 0 -0.72(-8.46%)
Aug 12, 2015 8.533 8.533 8.533 0 +0.23(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.