Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 8.730 8.730 8.730 0 +0.24(+2.85%)
Oct 27, 2016 8.489 8.489 8.489 8.489 200 -0.20(-2.30%)
Oct 25, 2016 8.688 8.688 8.688 25,700 +0.01(+0.10%)
Oct 14, 2016 8.680 8.680 8.680 0 -0.05(-0.62%)
Oct 04, 2016 8.734 8.734 8.734 0 +0.04(+0.45%)
Oct 03, 2016 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Sep 30, 2016 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Sep 29, 2016 8.695 8.695 8.695 8.695 50 +0.00(+0.00%)
Sep 28, 2016 8.696 8.696 8.695 8.695 1,250 -0.41(-4.48%)
Sep 27, 2016 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
Sep 22, 2016 9.102 9.102 9.102 0 +0.28(+3.14%)
Sep 20, 2016 8.825 8.825 8.825 5 -0.44(-4.76%)
Sep 07, 2016 9.266 9.266 9.266 0 +0.24(+2.64%)
Aug 22, 2016 9.028 9.028 9.028 20 +0.33(+3.77%)
Aug 17, 2016 8.700 8.700 8.700 0 -0.13(-1.47%)
Aug 15, 2016 8.830 8.830 8.830 2 -0.04(-0.48%)
Aug 12, 2016 8.872 8.872 8.872 8.872 250 +0.03(+0.31%)
Aug 11, 2016 8.770 8.863 8.770 8.845 2,030 -0.03(-0.33%)
Aug 09, 2016 8.874 8.874 8.874 0 +0.02(+0.27%)
Aug 05, 2016 8.850 8.850 8.850 0 +0.22(+2.60%)
Aug 03, 2016 8.626 8.626 8.626 0 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.