Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Last Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3476 0 -0.01(-1.97%)
Oct 20, 2023 0.3546 3 -0.02(-4.16%)
Oct 18, 2023 0.3700 0 +0.00(+0.00%)
Oct 16, 2023 0.3700 0 -0.00(-1.02%)
Oct 13, 2023 0.3738 0.3738 0.3738 0.3738 200 -0.01(-2.25%)
Oct 10, 2023 0.3824 0 +0.00(+1.06%)
Oct 03, 2023 0.3784 0 +0.01(+2.27%)
Sep 29, 2023 0.3700 0 -0.01(-1.67%)
Sep 28, 2023 0.3763 0.3763 0.3763 0.3763 627 -0.02(-4.10%)
Sep 26, 2023 0.3924 0 +0.01(+3.26%)
Sep 21, 2023 0.3800 6 -0.02(-4.50%)
Sep 19, 2023 0.3979 0 +0.01(+2.03%)
Sep 15, 2023 0.3900 1 -0.01(-2.06%)
Sep 14, 2023 0.3982 0.3982 0.3982 0.3982 300 -0.00(-0.60%)
Sep 12, 2023 0.4006 0 -0.02(-4.16%)
Sep 05, 2023 0.4180 0 +0.02(+4.74%)
Aug 30, 2023 0.3991 0 -0.09(-19.23%)
Aug 25, 2023 0.4941 0 -0.01(-2.72%)
Aug 24, 2023 0.5079 0.5079 0.5079 0.5079 1,032 +0.02(+4.87%)
Aug 22, 2023 0.4843 0 +0.02(+3.66%)
Aug 21, 2023 0.4672 0.4672 0.4672 0.4672 1,160 +0.00(+0.52%)
Aug 18, 2023 0.4486 0.4648 0.4486 0.4648 2,000 -0.03(-6.14%)
Aug 16, 2023 0.4952 0 +0.02(+3.17%)
Aug 15, 2023 0.4801 0.4801 0.4800 0.4800 2,619 +0.01(+1.82%)
Aug 09, 2023 0.4714 0 -0.02(-3.30%)
Aug 07, 2023 0.4875 1 -0.03(-5.28%)
Aug 04, 2023 0.5147 0.5147 0.5147 0.5147 1,717 -0.01(-2.67%)
Aug 03, 2023 0.5288 0.5288 0.5288 0.5288 1,000 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.