Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 48,400 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0350 0.0350 45,789 +0.00(+0.00%)
Oct 28, 2020 0.0340 0.0390 0.0340 0.0350 59,850 +0.00(+9.38%)
Oct 27, 2020 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Oct 26, 2020 0.0303 0.0320 0.0303 0.0320 20,502 +0.00(+0.00%)
Oct 23, 2020 0.0312 0.0335 0.0312 0.0320 44,600 -0.00(-3.03%)
Oct 22, 2020 0.0360 0.0360 0.0330 0.0330 86,672 -0.00(-4.35%)
Oct 21, 2020 0.0345 0.0380 0.0340 0.0345 63,194 -0.00(-1.43%)
Oct 20, 2020 0.0350 0.0365 0.0350 0.0350 14,028 -0.00(-2.78%)
Oct 19, 2020 0.0380 0.0380 0.0360 0.0360 1,860 -0.00(-4.76%)
Oct 16, 2020 0.0370 0.0378 0.0356 0.0378 59,200 +0.00(+9.57%)
Oct 15, 2020 0.0305 0.0345 0.0305 0.0345 179,128 +0.00(+9.18%)
Oct 14, 2020 0.0373 0.0390 0.0303 0.0316 156,260 -0.00(-2.17%)
Oct 13, 2020 0.0392 0.0392 0.0302 0.0323 124,478 -0.01(-16.97%)
Oct 12, 2020 0.0321 0.0389 0.0297 0.0389 391,442 +0.01(+23.49%)
Oct 09, 2020 0.0322 0.0370 0.0315 0.0315 1,281,600 -0.00(-3.08%)
Oct 08, 2020 0.0350 0.0370 0.0322 0.0325 1,555,923 -0.00(-10.96%)
Oct 07, 2020 0.0399 0.0399 0.0330 0.0365 627,300 +0.00(+1.39%)
Oct 06, 2020 0.0405 0.0550 0.0355 0.0360 582,463 -0.00(-6.74%)
Oct 05, 2020 0.0377 0.0450 0.0334 0.0386 901,701 +0.01(+19.50%)
Oct 02, 2020 0.0391 0.0410 0.0316 0.0323 1,332,900 -0.01(-26.26%)
Oct 01, 2020 0.0500 0.0500 0.0400 0.0438 328,588 -0.00(-3.10%)
Sep 30, 2020 0.0425 0.0452 0.0400 0.0452 403,338 +0.00(+6.35%)
Sep 29, 2020 0.0410 0.0486 0.0391 0.0425 1,109,741 -0.01(-11.46%)
Sep 28, 2020 0.0425 0.0500 0.0425 0.0480 152,500 +0.01(+23.39%)
Sep 25, 2020 0.0435 0.0490 0.0389 0.0389 893,300 -0.01(-19.29%)
Sep 24, 2020 0.0536 0.0536 0.0482 0.0482 89,277 -0.01(-10.07%)
Sep 23, 2020 0.0600 0.0600 0.0510 0.0536 326,656 -0.01(-10.67%)
Sep 22, 2020 0.0650 0.0748 0.0528 0.0600 258,314 +0.01(+13.64%)
Sep 21, 2020 0.0533 0.0705 0.0405 0.0528 572,098 -0.00(-6.88%)
Sep 18, 2020 0.0530 0.0580 0.0500 0.0567 1,098,300 -0.01(-11.41%)
Sep 17, 2020 0.0700 0.0700 0.0526 0.0640 41,541 -0.01(-7.78%)
Sep 16, 2020 0.0910 0.0910 0.0600 0.0694 76,742 -0.00(-0.14%)
Sep 15, 2020 0.0650 0.0695 0.0555 0.0695 464,459 +0.00(+6.92%)
Sep 14, 2020 0.0880 0.0880 0.0507 0.0650 671,766 -0.01(-18.75%)
Sep 11, 2020 0.1000 0.1000 0.0644 0.0800 345,100 -0.03(-27.27%)
Sep 10, 2020 0.1200 0.1299 0.1001 0.1100 1,137,816 +0.00(+0.00%)
Sep 09, 2020 0.0810 0.1101 0.0721 0.1100 1,888,665 +0.02(+19.57%)
Sep 08, 2020 0.0811 0.1057 0.0800 0.0920 326,894 -0.01(-8.00%)
Sep 04, 2020 0.0800 0.1080 0.0800 0.1000 260,100 +0.00(+1.01%)
Sep 03, 2020 0.0900 0.1000 0.0895 0.0990 246,940 +0.00(+1.02%)
Sep 02, 2020 0.0900 0.1089 0.0900 0.0980 36,694 -0.00(-2.00%)
Sep 01, 2020 0.1299 0.1299 0.1000 0.1000 120,400 -0.02(-17.36%)
Aug 31, 2020 0.1590 0.1590 0.0986 0.1210 452,849 -0.01(-6.42%)
Aug 28, 2020 0.1397 0.1397 0.1293 0.1293 3,000 -0.00(-0.54%)
Aug 27, 2020 0.1225 0.1300 0.1100 0.1300 38,921 +0.01(+4.00%)
Aug 26, 2020 0.1333 0.1398 0.1250 0.1250 8,080 -0.01(-3.85%)
Aug 25, 2020 0.1438 0.1438 0.1250 0.1300 8,850 +0.02(+18.18%)
Aug 24, 2020 0.1375 0.1375 0.1065 0.1100 80,373 -0.03(-21.43%)
Aug 21, 2020 0.1301 0.1400 0.1250 0.1400 6,200 +0.01(+7.69%)
Aug 20, 2020 0.1300 0.1500 0.1300 0.1300 55,800 +0.01(+4.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 5,490 -0.01(-7.41%)
Aug 18, 2020 0.1400 0.1498 0.1250 0.1350 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1600 0.1250 0.1350 69,676 -0.02(-12.90%)
Aug 14, 2020 0.1500 0.1550 0.1400 0.1550 2,900 +0.01(+3.33%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1400 0.1500 5,900 +0.01(+7.14%)
Aug 11, 2020 0.1420 0.1475 0.1400 0.1400 2,251 -0.01(-6.67%)
Aug 10, 2020 0.1500 0.1510 0.1500 0.1500 201,000 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Aug 06, 2020 0.1301 0.1550 0.1301 0.1500 105,869 +0.02(+20.00%)
Aug 05, 2020 0.1500 0.1500 0.1250 0.1250 24,228 -0.02(-16.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.