Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2009 14.00 14.00 14.00 0 -0.38(-2.64%)
Oct 02, 2009 14.38 14.38 14.38 14.38 0 +0.09(+0.60%)
Oct 01, 2009 14.32 14.32 14.29 14.29 1,250 -0.68(-4.52%)
Sep 24, 2009 14.97 14.97 14.97 14.97 0 +0.74(+5.19%)
Sep 04, 2009 14.23 14.23 14.23 0 +0.28(+2.02%)
Aug 27, 2009 13.95 13.95 13.95 0 +0.25(+1.81%)
Aug 26, 2009 13.70 13.70 13.70 13.70 100 -0.43(-3.01%)
Aug 21, 2009 14.13 14.13 14.13 0 +0.22(+1.57%)
Aug 20, 2009 13.93 13.93 13.91 13.91 850 +0.03(+0.22%)
Aug 18, 2009 13.88 13.88 13.88 13.88 100 +0.12(+0.88%)
Aug 17, 2009 13.76 13.76 13.76 13.76 200 -0.62(-4.33%)
Aug 13, 2009 15.55 15.55 13.73 14.38 1,300 -1.39(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.