Indicators

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010	18.70	18.70	18.70	18.70	0	-0.41(-2.15%)
Oct 25, 2010	19.11	19.11	19.11	19.11	100	+0.59(+3.20%)
Oct 22, 2010	18.52	18.52	18.52	18.52	100	+0.59(+3.29%)
Oct 19, 2010		17.93	17.93	17.93	0	+0.17(+0.98%)
Oct 12, 2010		17.75	17.75	17.75	0	+0.11(+0.65%)
Oct 01, 2010		17.64	17.64	17.64	0	+0.19(+1.09%)
Sep 22, 2010		17.45	17.45	17.45	0	-0.04(-0.21%)
Sep 21, 2010	17.48	17.48	17.48	17.48	1,000	+0.07(+0.42%)
Sep 17, 2010		17.41	17.41	17.41	0	-0.14(-0.79%)
Sep 15, 2010	17.49	17.55	17.49	17.55	2,500	+0.30(+1.73%)
Sep 07, 2010		17.25	17.25	17.25	0	-0.10(-0.57%)
Sep 02, 2010		17.35	17.35	17.35	0	-0.14(-0.81%)
Aug 20, 2010		17.49	17.49	17.49	0	-0.08(-0.46%)
Aug 18, 2010		17.57	17.57	17.57	0	+0.03(+0.19%)
Aug 11, 2010		17.54	17.54	17.54	0	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.