Indicators

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		13.77	13.77	13.77	0	+0.27(+1.99%)
Oct 24, 2011		13.50	13.50	13.50	0	-0.11(-0.83%)
Oct 19, 2011	13.62	13.62	13.62	13.62	0	-0.05(-0.38%)
Oct 17, 2011		13.67	13.67	13.67	0	+0.17(+1.25%)
Oct 12, 2011	13.50	13.50	13.50	13.50	0	+1.00(+8.00%)
Oct 03, 2011		12.50	12.50	12.50	0	-0.95(-7.04%)
Sep 27, 2011	13.45	13.45	13.45	13.45	0	+0.74(+5.82%)
Sep 26, 2011	12.68	12.71	12.68	12.71	700	-2.06(-13.94%)
Sep 19, 2011		14.76	14.76	14.76	0	+0.29(+1.98%)
Sep 15, 2011	14.48	14.48	14.48	14.48	0	+1.48(+11.36%)
Aug 30, 2011	13.00	13.00	13.00	13.00	0	+0.40(+3.17%)
Aug 23, 2011		12.60	12.60	12.60	0	+0.58(+4.81%)
Aug 22, 2011	12.03	12.03	12.02	12.02	2,000	+0.02(+0.18%)
Aug 19, 2011	11.90	12.14	11.63	12.00	9,100	-1.86(-13.42%)
Aug 12, 2011		13.86	13.86	13.86	0	+1.45(+11.68%)
Aug 09, 2011		12.41	12.41	12.41	0	+0.18(+1.47%)
Aug 05, 2011		12.23	12.23	12.23	0	-0.68(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.