Indicators

Computer Modelling Group Ltd (OP: CMDXF )

7.530 -0.480 (-5.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		9.027	9.027	9.027	0	-0.05(-0.57%)
Oct 21, 2015		9.078	9.078	9.078	0	-0.01(-0.10%)
Oct 20, 2015	9.087	9.087	9.087	9.087	16,700	-0.07(-0.76%)
Oct 19, 2015	9.000	9.201	9.000	9.157	3,200	+0.07(+0.82%)
Oct 16, 2015	9.082	9.082	9.082	9.082	160	-0.17(-1.82%)
Oct 15, 2015	9.251	9.251	9.251	9.251	550	-0.23(-2.39%)
Oct 13, 2015		9.477	9.477	9.477	0	+0.47(+5.19%)
Oct 08, 2015		9.010	9.010	9.010	0	+0.36(+4.11%)
Oct 02, 2015		8.654	8.654	8.654	0	+0.15(+1.73%)
Sep 30, 2015		8.507	8.507	8.507	0	-0.91(-9.65%)
Sep 21, 2015		9.415	9.415	9.415	0	+0.18(+1.96%)
Sep 15, 2015		9.234	9.234	9.234	0	+0.32(+3.64%)
Sep 14, 2015	8.926	8.926	8.909	8.909	955	-0.20(-2.20%)
Sep 01, 2015		9.110	9.110	9.110	0	-0.13(-1.36%)
Aug 31, 2015	9.257	9.268	9.235	9.235	7,460	+0.70(+8.17%)
Aug 24, 2015		8.538	8.538	8.538	0	-0.30(-3.37%)
Aug 21, 2015	8.836	8.836	8.836	8.836	150	-0.60(-6.39%)
Aug 14, 2015		9.439	9.439	9.439	0	+0.14(+1.53%)
Aug 12, 2015		9.297	9.297	9.297	0	-0.70(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.