Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 3.820 0 +0.20(+5.64%)
Oct 18, 2022 3.616 0 -0.03(-0.93%)
Oct 13, 2022 3.650 0 +0.12(+3.40%)
Oct 12, 2022 3.478 3.530 3.478 3.530 6,500 +0.06(+1.73%)
Oct 11, 2022 3.510 3.510 3.470 3.470 1,280 -0.21(-5.66%)
Oct 06, 2022 3.678 0 -0.06(-1.61%)
Oct 03, 2022 3.738 3 -0.19(-4.89%)
Sep 29, 2022 3.930 0 +0.16(+4.24%)
Sep 27, 2022 3.770 0 +0.06(+1.62%)
Sep 26, 2022 3.680 3.710 3.680 3.710 1,400 +0.04(+1.09%)
Sep 23, 2022 3.680 3.685 3.670 3.670 67,500 -0.10(-2.65%)
Sep 22, 2022 3.800 3.800 3.770 3.770 300 +0.02(+0.53%)
Sep 19, 2022 3.750 26 +0.22(+6.23%)
Sep 16, 2022 3.530 3.530 3.530 3.530 243 -0.04(-1.12%)
Sep 15, 2022 3.558 3.570 3.558 3.570 3,500 -0.03(-0.83%)
Sep 12, 2022 3.600 100 +0.10(+2.86%)
Sep 08, 2022 3.500 0 +0.05(+1.45%)
Sep 07, 2022 3.414 3.460 3.414 3.450 610 -0.05(-1.43%)
Sep 06, 2022 3.512 3.512 3.500 3.500 3,000 -0.06(-1.69%)
Sep 02, 2022 3.560 3.560 3.560 3.560 300 -0.02(-0.50%)
Sep 01, 2022 3.578 3.578 3.578 3.578 1,050 -0.08(-2.24%)
Aug 29, 2022 3.660 0 -0.03(-0.81%)
Aug 25, 2022 3.690 0 +0.02(+0.54%)
Aug 24, 2022 3.560 3.670 3.560 3.670 17,760 +0.15(+4.26%)
Aug 23, 2022 3.502 3.520 3.502 3.520 3,245 -0.08(-2.22%)
Aug 22, 2022 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
Aug 19, 2022 3.650 3.650 3.650 3.650 3,455 +0.00(+0.00%)
Aug 16, 2022 3.650 0 +0.12(+3.40%)
Aug 12, 2022 3.530 0 +0.03(+0.86%)
Aug 11, 2022 3.500 3.580 3.500 3.500 305 +0.08(+2.34%)
Aug 10, 2022 3.450 3.450 3.420 3.420 600 +0.01(+0.29%)
Aug 09, 2022 3.410 3.410 3.410 3.410 439 -0.02(-0.64%)
Aug 05, 2022 3.432 5 -0.35(-9.21%)
Aug 03, 2022 3.780 0 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.