Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.950 8.990 8.880 8.900 317,227 -0.05(-0.56%)
Oct 30, 2023 8.735 9.220 8.610 8.950 96,476 +0.04(+0.45%)
Oct 27, 2023 8.670 9.310 8.670 8.910 81,417 -0.05(-0.56%)
Oct 26, 2023 8.965 8.990 8.900 8.960 135,949 -0.02(-0.22%)
Oct 25, 2023 8.980 9.000 8.830 8.980 229,292 -0.19(-2.07%)
Oct 24, 2023 9.120 9.170 9.061 9.170 276,121 +0.14(+1.55%)
Oct 23, 2023 9.050 9.110 8.964 9.030 120,086 +0.06(+0.67%)
Oct 20, 2023 9.010 9.045 8.965 8.970 93,412 -0.20(-2.18%)
Oct 19, 2023 8.870 9.530 8.870 9.170 53,221 -0.12(-1.29%)
Oct 18, 2023 9.450 9.450 9.248 9.290 51,206 -0.07(-0.75%)
Oct 17, 2023 8.960 9.420 8.960 9.360 128,913 +0.06(+0.65%)
Oct 16, 2023 8.900 9.310 8.970 9.300 110,406 +0.08(+0.87%)
Oct 13, 2023 8.930 9.330 8.930 9.220 59,790 -0.05(-0.54%)
Oct 12, 2023 9.123 9.450 9.104 9.270 90,526 -0.16(-1.70%)
Oct 11, 2023 9.090 9.545 9.090 9.430 80,757 -0.02(-0.21%)
Oct 10, 2023 9.400 9.470 9.300 9.450 396,837 +0.15(+1.61%)
Oct 09, 2023 9.080 9.310 8.900 9.300 86,801 +0.10(+1.09%)
Oct 06, 2023 9.150 9.240 8.950 9.200 308,702 +0.09(+0.99%)
Oct 05, 2023 9.320 9.320 9.060 9.110 95,555 +0.08(+0.89%)
Oct 04, 2023 8.690 9.050 8.690 9.030 143,729 -0.02(-0.22%)
Oct 03, 2023 9.075 9.100 9.020 9.050 126,254 -0.06(-0.66%)
Oct 02, 2023 8.980 9.297 8.980 9.110 110,977 -0.20(-2.15%)
Sep 29, 2023 9.490 9.490 9.250 9.310 85,958 -0.02(-0.21%)
Sep 28, 2023 9.000 9.360 9.000 9.330 133,194 +0.10(+1.08%)
Sep 27, 2023 9.350 9.350 9.170 9.230 91,345 +0.01(+0.11%)
Sep 26, 2023 8.980 9.320 8.970 9.220 150,054 -0.10(-1.07%)
Sep 25, 2023 9.010 9.320 9.270 9.320 57,306 +0.00(+0.00%)
Sep 22, 2023 9.020 9.580 9.020 9.320 85,873 +0.15(+1.64%)
Sep 21, 2023 9.450 9.490 9.080 9.170 300,564 -0.38(-3.98%)
Sep 20, 2023 9.600 9.670 9.490 9.550 76,145 +0.04(+0.42%)
Sep 19, 2023 9.535 9.535 9.450 9.510 97,362 +0.02(+0.21%)
Sep 18, 2023 9.370 9.580 9.194 9.490 39,691 +0.01(+0.11%)
Sep 15, 2023 9.630 9.630 9.220 9.480 64,173 -0.07(-0.73%)
Sep 14, 2023 9.160 9.750 9.160 9.550 67,353 +0.19(+2.03%)
Sep 13, 2023 9.050 9.370 9.050 9.360 35,845 -0.03(-0.32%)
Sep 12, 2023 9.360 9.400 9.310 9.390 311,140 +0.01(+0.11%)
Sep 11, 2023 9.020 9.450 9.020 9.380 134,996 +0.25(+2.74%)
Sep 08, 2023 8.800 9.460 8.800 9.130 129,166 -0.03(-0.33%)
Sep 07, 2023 9.180 9.180 8.850 9.160 169,943 +0.06(+0.66%)
Sep 06, 2023 9.206 9.206 9.100 9.100 208,760 -0.16(-1.73%)
Sep 05, 2023 9.310 9.310 8.900 9.260 95,437 -0.11(-1.17%)
Sep 01, 2023 9.290 9.400 9.160 9.370 90,155 +0.05(+0.54%)
Aug 31, 2023 9.240 9.420 9.240 9.320 99,598 -0.04(-0.48%)
Aug 30, 2023 9.450 9.450 9.200 9.365 100,569 +0.12(+1.24%)
Aug 29, 2023 8.850 9.300 8.760 9.250 154,365 +0.11(+1.20%)
Aug 28, 2023 9.080 9.170 9.010 9.140 249,708 +0.14(+1.56%)
Aug 25, 2023 8.960 9.050 8.950 9.000 90,514 -0.07(-0.77%)
Aug 24, 2023 8.800 9.420 8.800 9.070 193,417 -0.06(-0.66%)
Aug 23, 2023 8.670 9.130 8.670 9.130 199,670 +0.13(+1.44%)
Aug 22, 2023 8.865 9.040 8.680 9.000 511,449 +0.08(+0.90%)
Aug 21, 2023 8.950 8.950 8.760 8.920 244,212 +0.00(+0.00%)
Aug 18, 2023 8.580 9.100 8.540 8.920 205,241 +0.01(+0.11%)
Aug 17, 2023 8.730 9.080 8.730 8.910 769,945 -0.24(-2.62%)
Aug 16, 2023 9.210 9.240 9.140 9.150 471,951 -0.10(-1.08%)
Aug 15, 2023 8.930 9.300 8.930 9.250 271,055 +0.02(+0.22%)
Aug 14, 2023 9.250 9.260 9.120 9.230 239,590 -0.02(-0.22%)
Aug 11, 2023 9.340 9.340 9.060 9.250 117,196 -0.09(-0.96%)
Aug 10, 2023 9.450 9.468 9.230 9.340 202,534 -0.03(-0.32%)
Aug 09, 2023 9.400 9.400 9.170 9.370 284,087 +0.25(+2.74%)
Aug 08, 2023 9.000 9.180 9.000 9.120 229,721 -0.12(-1.30%)
Aug 07, 2023 8.890 9.260 8.890 9.240 85,816 +0.02(+0.22%)
Aug 04, 2023 9.000 9.320 9.000 9.220 86,875 +0.09(+0.99%)
Aug 03, 2023 9.200 9.200 8.930 9.130 192,387 -0.03(-0.33%)
Aug 02, 2023 9.270 9.270 8.910 9.160 192,556 -0.29(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.