Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.92 24.92 24.92 0 -0.02(-0.08%)
Oct 18, 2012 24.94 24.94 24.94 0 -0.81(-3.15%)
Oct 17, 2012 25.75 25.75 25.75 25.75 800 +1.10(+4.46%)
Oct 04, 2012 24.65 24.65 24.65 0 -0.13(-0.52%)
Sep 27, 2012 24.78 24.78 24.78 0 +0.42(+1.72%)
Sep 20, 2012 24.36 24.36 24.36 0 -0.44(-1.77%)
Sep 19, 2012 24.80 24.80 24.80 24.80 500 +0.10(+0.40%)
Sep 18, 2012 24.72 25.00 24.70 24.70 1,742 -0.25(-1.00%)
Sep 17, 2012 24.85 24.95 24.47 24.95 4,100 -0.88(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.