Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		43.85	43.85	43.85	0	+1.14(+2.67%)
Oct 16, 2014	42.71	42.71	42.71	42.71	100	+0.95(+2.27%)
Oct 15, 2014	41.76	41.76	41.76	41.76	100	-0.86(-2.02%)
Oct 14, 2014	42.62	42.62	42.62	42.62	1,000	-0.23(-0.54%)
Oct 07, 2014		42.85	42.85	42.85	0	-0.80(-1.83%)
Oct 06, 2014	43.65	43.65	43.65	43.65	100	-0.15(-0.34%)
Oct 02, 2014		43.80	43.80	43.80	0	+0.90(+2.10%)
Sep 29, 2014		42.90	42.90	42.90	22	-2.20(-4.88%)
Sep 19, 2014		45.10	45.10	45.10	0	+0.65(+1.46%)
Sep 16, 2014		44.45	44.45	44.45	0	-2.55(-5.43%)
Sep 11, 2014		47.00	47.00	47.00	0	-1.32(-2.73%)
Sep 09, 2014		48.32	48.32	48.32	0	+0.68(+1.43%)
Aug 27, 2014		47.64	47.64	47.64	0	+0.29(+0.61%)
Aug 21, 2014		47.35	47.35	47.35	0	+1.15(+2.49%)
Aug 18, 2014		46.20	46.20	46.20	0	+2.44(+5.58%)
Aug 08, 2014		43.76	43.76	43.76	25	-0.53(-1.20%)
Aug 06, 2014		44.29	44.29	44.29	0	-0.28(-0.63%)
Aug 05, 2014	44.63	44.63	44.57	44.57	16,565	+0.58(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.