Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 46.82 46.82 46.82 0 -0.37(-0.78%)
Oct 18, 2019 47.19 47.19 47.19 0 +2.68(+6.03%)
Oct 01, 2019 44.51 44.51 44.51 0 +0.87(+1.99%)
Sep 27, 2019 43.64 43.64 43.64 0 +4.64(+11.90%)
Sep 16, 2019 39.00 39.00 39.00 0 -4.80(-10.95%)
Sep 06, 2019 43.80 43.80 43.80 0 -2.15(-4.68%)
Sep 04, 2019 45.95 45.95 45.95 0 +0.00(+0.00%)
Aug 27, 2019 45.95 45.95 45.95 0 -1.02(-2.18%)
Aug 22, 2019 46.97 46.97 46.97 0 -1.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.